Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Animal Concerts ANML | US$0,0001322 | -0,18% | -20,17% | - | US$139.717 | - |
| 3505 |  Euro Shiba Inu EShib | - | 97,85% | 95,39% | - | US$138.005 | - |
| 3506 |  Punk Vault (NFTX) PUNK | US$51.236,43 | 0,51% | -35,09% | - | US$137.798 | - |
| 3507 |  Sophon (Atomicals) SOPHON | US$0,0004934 | -0,03% | -1,05% | - | US$136.351 | - |
| 3508 |  Not Meme MEM | US$0,0003497 | -16,16% | -30,76% | - | US$137.354 | - |
| 3509 |  Harambe AI HARAMBEAI | US$0,1092 | -10,58% | -42,09% | - | US$136.861 | - |
| 3510 |  CumInu CUMINU | US$0,00006261 | -42,05% | -51,19% | - | US$136.089 | - |
| 3511 |  GTA Token GTA | US$1,01 | -3,21% | -15,78% | - | US$135.168 | - |
| 3512 |  1Sol 1SOL | US$0,007767 | -4,64% | -2,50% | - | US$135.218 | - |
| 3513 |  USP Token USP | US$1,41 | -0,03% | -13,11% | - | US$134.791 | - |
| 3514 |  Pontoon TOON | US$0,0007666 | 0,09% | -15,16% | - | US$135.201 | - |
| 3515 |  Nova finance NOVA | US$0,008221 | -0,15% | -21,67% | - | US$135.062 | - |
| 3516 |  POGAI pogai | US$0,00002034 | -3,91% | -28,23% | - | US$134.796 | - |
| 3517 |  Airbloc ABL | US$0,001058 | -1,46% | -14,71% | - | US$134.789 | - |
| 3518 |  Green Bitcoin GBTC | US$0,1739 | -3,46% | -13,52% | - | US$134.405 | - |
| 3519 |  GoGoPool AVAX GGAVAX | US$21,17 | -4,18% | -24,81% | - | US$132.146 | - |
| 3520 |  Beep BEEP | US$0,005322 | -4,20% | -60,45% | - | US$132.186 | - |
| 3521 |  Maek Amuruca Graet Agun MAGA | US$0,00004382 | -20,46% | -44,07% | - | US$131.114 | - |
| 3522 |  BOOK OF BILLIONAIRES BOBE | US$0,0009894 | -4,61% | -9,10% | - | US$129.882 | - |
| 3523 |  Jen-Hsun Huang JHH | US$0,0000006000 | -8,11% | 0,00% | - | US$133.395 | - |
| 3524 |  Osaka Protocol OSAK | US$0,0000002000 | -5,96% | -20,87% | - | US$135.105 | - |
| 3525 |  Game of Memes GOME | US$0,0009591 | -17,19% | -30,32% | - | US$130.974 | - |
| 3526 |  Boys Club BOYS | US$0,0000004100 | 2,55% | -0,26% | - | US$130.772 | - |
| 3527 |  MollarsToken MOLLARS | US$0,1361 | -9,51% | -29,91% | - | US$127.217 | - |
| 3528 |  Sportium SPRT | US$0,0001470 | -6,19% | -35,26% | - | US$130.552 | - |
| 3529 |  Unique Network UNQ | US$0,003650 | -2,15% | -12,33% | - | US$130.386 | - |
| 3530 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0007323 | 13,71% | 43,71% | - | US$128.489 | - |
| 3531 |  Polite Cat POCAT | US$0,0005454 | 10,64% | 43,17% | - | US$129.257 | - |
| 3532 |  IMARO IMARO | US$0,003169 | -5,70% | -19,25% | - | US$129.648 | - |
| 3533 |  TG Casino TGC | US$0,2287 | -5,22% | -13,25% | - | US$129.250 | - |
| 3534 |  XBANKING XB | US$0,3027 | -4,78% | 16,03% | - | US$128.113 | - |
| 3535 |  Web3War FPS | US$0,03468 | -15,79% | -36,00% | - | US$128.868 | - |
| 3536 |  KonnektVPN KPN | US$0,01518 | 5,63% | -30,40% | - | US$129.437 | - |
| 3537 |  OBI Real Estate OBICOIN | US$0,04969 | -1,79% | 1,78% | - | US$128.313 | - |
| 3538 |  Baby Doge CEO BABYCEO | - | -0,03% | 0,04% | - | US$126.182 | - |
| 3539 |  MTMS Network MTMS | US$0,0002490 | -77,86% | -67,01% | - | US$127.098 | - |
| 3540 |  Ajna Protocol AJNA | US$0,01046 | -16,89% | -19,28% | - | US$127.355 | - |
| 3541 |  Gold Fever NGL | US$0,04102 | -1,07% | -23,00% | - | US$128.522 | - |
| 3542 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001500 | -0,08% | -24,86% | - | US$127.709 | - |
| 3543 |  xDAI xDAI | US$1,00 | 0,12% | -1,00% | - | US$127.279 | - |
| 3544 |  Dexalot ALOT | US$0,4514 | -0,96% | -30,12% | - | US$127.025 | - |
| 3545 |  TRUMP MAGA | US$0,000001570 | -5,14% | -21,81% | - | US$126.831 | - |
| 3546 |  CRAZY FROG FROG | US$0,000002700 | -12,92% | -54,98% | - | US$131.871 | - |
| 3547 |  MRHB DeFi Network MRHB | US$0,001936 | 0,23% | -13,77% | - | US$126.844 | - |
| 3548 |  HistoryDAO HAO | US$0,0009425 | -1,34% | -15,50% | - | US$126.580 | - |
| 3549 |  Lends LENDS | US$0,007957 | -2,54% | -20,08% | - | US$126.514 | - |
| 3550 |  KCAL KCAL | US$0,02341 | -1,31% | -20,63% | - | US$124.358 | - |
| 3551 |  NexQloud NXQ | US$31,72 | -0,04% | 0,04% | - | US$126.414 | - |
| 3552 |  Revuto REVU | US$0,01224 | 6,91% | 4,26% | - | US$126.369 | - |
| 3553 |  Platform of meme coins PAYU | - | 22,03% | 6,62% | - | US$125.480 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.