Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  SHILL Token SHILL | US$0,002315 | -5,93% | -14,42% | US$826.644 | US$814.955 | 357.073.944 SHILL |
| 1754 |  VEMP VEMP | US$0,003253 | -0,52% | -23,47% | US$825.141 | US$84.385,70 | 253.635.525 VEMP |
| 1755 |  Waltonchain WTC | US$0,009165 | 172,68% | 0,83% | US$820.914 | - | 89.573.946 WTC |
| 1756 |  PEAKDEFI PEAK | US$0,0004925 | -2,32% | -15,08% | US$816.443 | US$365,61 | 1.657.740.019 PEAK |
| 1757 |  NFTb NFTB | US$0,003275 | -7,04% | -21,20% | US$816.788 | US$57.212,69 | 249.435.031 NFTB |
| 1758 |  VIMworld VEED | US$0,0001465 | 0,00% | -22,41% | US$815.445 | - | 5.566.374.466 VEED |
| 1759 |  Aki Network AKI | US$0,006254 | 0,61% | 19,98% | US$815.018 | US$33.612,79 | 130.326.358 AKI |
| 1760 |  DeFrogs DEFROGS | US$81,25 | -6,18% | -25,32% | US$812.502 | US$370.618 | 10.000 DEFROGS |
| 1761 |  Caitlyn Jenner (ETH) JENNER | US$0,0008560 | 14,59% | -29,80% | US$825.681 | US$211.094 | 964.572.862 JENNER |
| 1762 |  AurusX AX | US$0,2865 | -3,85% | -34,11% | US$817.551 | US$50.244,75 | 2.853.891 AX |
| 1763 |  VelasPad VLXPAD | US$0,003406 | -3,50% | -12,63% | US$807.079 | US$774,07 | 236.967.236 VLXPAD |
| 1764 |  Phoenixcoin PXC | US$0,008809 | 4,88% | -9,18% | US$803.660 | US$60,74 | 91.227.493 PXC |
| 1765 |  HyperCash HC | US$0,01790 | 1,76% | -24,40% | US$806.789 | US$58.712,66 | 45.071.909 HC |
| 1766 |  DOGGY DOGGY | US$0,0003573 | -0,97% | -16,36% | US$804.103 | US$29.489,31 | 2.250.595.564 DOGGY |
| 1767 |  Interlay INTR | US$0,01191 | -1,85% | -15,16% | US$798.386 | US$46.699,30 | 67.020.251 INTR |
| 1768 |  MainnetZ NetZ | US$0,005517 | 11,20% | 13,39% | US$790.871 | US$335.306 | 143.357.718 NetZ |
| 1769 |  O3 Swap O3 | US$0,01398 | -0,75% | -17,14% | US$794.674 | US$351.442 | 56.825.654 O3 |
| 1770 |  Veritise VTS | US$0,003538 | 15,47% | 12,16% | US$792.781 | US$3.770,30 | 224.055.263 VTS |
| 1771 |  BiFi BIFI | US$0,001553 | -0,26% | -15,69% | US$790.605 | US$102.853 | 509.018.247 BIFI |
| 1772 |  Wombat Exchange WOM | US$0,01348 | 5,80% | -5,60% | US$789.084 | US$416.044 | 58.529.174 WOM |
| 1773 |  HanChain HAN | US$0,009336 | -1,42% | -20,31% | US$782.569 | US$5.344.143 | 83.821.503 HAN |
| 1774 |  PUTinCoin PUT | US$0,0006579 | -3,76% | -10,25% | US$782.068 | - | 1.188.750.832 PUT |
| 1775 |  OneFinity ONE | US$0,1793 | -3,64% | -22,24% | US$783.905 | US$85.376,94 | 4.371.636 ONE |
| 1776 |  BABYTRUMP BABYTRUMP | US$0,02171 | -10,63% | -36,04% | US$783.244 | US$29.144,86 | 36.080.445 BABYTRUMP |
| 1777 |  TomTomCoin TOMS | US$0,0002762 | 7,29% | -11,18% | US$759.677 | US$955.729 | 2.751.000.000 TOMS |
| 1778 |  VisionGame VISION | US$0,001413 | -11,60% | -34,29% | US$777.301 | US$146.777 | 550.000.000 VISION |
| 1779 |  Tenti AIRTNT | US$0,0002000 | 13,37% | 16,39% | US$776.644 | US$72.258,49 | 3.882.453.824 AIRTNT |
| 1780 |  LitLab Games LITT | US$0,002657 | 3,36% | -17,14% | US$775.497 | US$49.945,46 | 291.825.068 LITT |
| 1781 |  VNX Gold VNXAU | US$76,68 | 0,01% | -3,11% | US$774.493 | US$121.138 | 10.100 VNXAU |
| 1782 |  Blocto Token BLT | US$0,003279 | 14,57% | -5,41% | US$771.519 | US$6.311,89 | 235.280.094 BLT |
| 1783 |  DOGWIFHOOD WIF | US$0,0007651 | -6,83% | -22,23% | US$764.282 | US$1.306,54 | 998.920.173 WIF |
| 1784 |  XCarnival XCV | US$0,0009613 | -9,16% | -15,08% | US$760.056 | US$56.650,27 | 790.640.622 XCV |
| 1785 |  hiPENGUINS HIPENGUINS | US$0,01776 | 2,87% | -37,77% | US$760.076 | US$84.790,43 | 42.790.000 HIPENGUINS |
| 1786 |  Garlicoin GRLC | US$0,01101 | 3,50% | 0,17% | US$754.700 | US$11,88 | 68.535.815 GRLC |
| 1787 |  Thorstarter XRUNE | US$0,009367 | -4,02% | -30,44% | US$755.841 | US$16.755,63 | 80.689.454 XRUNE |
| 1788 |  DOGEMOB DOGEMOB | US$0,001510 | -2,79% | -25,61% | US$753.924 | US$1.070.510 | 499.450.092 DOGEMOB |
| 1789 |  Plastiks PLASTIK | US$0,004907 | -12,60% | -10,09% | US$748.154 | US$16.301,24 | 152.452.346 PLASTIK |
| 1790 |  Monavale MONA | US$71,56 | -7,72% | -32,73% | US$746.230 | US$7.030,76 | 10.428 MONA |
| 1791 |  Young Boys Fan Token YBO | US$0,2417 | 7,40% | -5,49% | US$744.449 | US$2,36 | 3.080.226 YBO |
| 1792 |  Sekuya Multiverse SKYA | US$0,005564 | -1,41% | -30,05% | US$742.901 | US$10.454,94 | 133.514.743 SKYA |
| 1793 |  HoDooi.com HOD | US$0,001534 | -2,74% | -5,35% | US$754.731 | US$27.792,60 | 491.857.217 HOD |
| 1794 |  YAM V3 YAM | US$0,05007 | -4,18% | -29,47% | US$738.493 | US$7.694,41 | 14.749.251 YAM |
| 1795 |  Hyperblox HPB | US$0,009879 | 197,35% | 145,69% | US$721.863 | US$6.559,65 | 73.069.950 HPB |
| 1796 |  TRAVA.FINANCE TRAVA | US$0,0002041 | 3,20% | -24,35% | US$739.040 | US$524.245 | 3.621.168.837 TRAVA |
| 1797 |  Safe Haven SHA | US$0,0002452 | 17,10% | -19,62% | US$737.048 | US$351,17 | 3.005.855.396 SHA |
| 1798 |  Sonic The Goat GOAT | US$0,0000008300 | -1,98% | -32,81% | US$736.463 | US$113,55 | 886.102.835.021 GOAT |
| 1799 |  suterusu SUTER | US$0,0001903 | -1,38% | -26,19% | US$733.624 | US$258.718 | 3.855.040.000 SUTER |
| 1800 |  Oddz ODDZ | US$0,007458 | 1,23% | -18,35% | US$738.334 | US$77.333,64 | 98.999.988 ODDZ |
| 1801 |  DeFi DEFI | US$0,02444 | -0,50% | -22,47% | US$734.725 | US$215.920 | 30.059.736 DEFI |
| 1802 |  SparkPoint SRK | US$0,00006580 | -1,25% | -15,49% | US$729.240 | US$8.720,93 | 11.082.597.453 SRK |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.