Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Skeb Coin SKEB | US$0,001017 | -7,29% | 17,86% | US$1.173.112 | US$2.235,41 | 1.153.490.031 SKEB |
| 1654 |  UTYABSWAP UTYAB | US$0,001174 | -4,54% | -26,76% | US$1.173.580 | US$358.184 | 1.000.000.000 UTYAB |
| 1655 |  Polkacity POLC | US$0,006227 | -9,28% | -23,12% | US$1.183.271 | US$2.252.007 | 190.025.935 POLC |
| 1656 |  Laqira Protocol LQR | US$0,01433 | -2,12% | -32,69% | US$1.170.050 | US$6.307,79 | 81.623.663 LQR |
| 1657 |  Polkamarkets POLK | US$0,01293 | -12,83% | -26,70% | US$1.159.193 | US$162.642 | 89.658.328 POLK |
| 1658 |  Ariva ARV | US$0,00001609 | -5,77% | -22,48% | US$1.167.730 | US$959.015 | 72.553.169.190 ARV |
| 1659 |  Green Satoshi Token (BSC) GST | US$0,005891 | -0,39% | -15,04% | US$1.160.579 | US$114,49 | 197.018.287 GST |
| 1660 |  SELO+ SELO | US$0,01993 | -13,65% | -32,09% | US$1.191.500 | US$1.281,09 | 59.779.364 SELO |
| 1661 |  My Crypto Heroes MCHC | US$0,04265 | -2,49% | -32,29% | US$1.166.615 | US$373.306 | 27.355.706 MCHC |
| 1662 |  SOMESING SSG | US$0,0003551 | 5,94% | -17,39% | US$1.153.262 | US$1.854.506 | 3.247.991.972 SSG |
| 1663 |  ChainX PCX | US$0,09197 | -3,85% | -20,17% | US$1.150.120 | US$46.074,03 | 12.505.375 PCX |
| 1664 |  K21 K21 | US$0,06267 | -5,14% | -21,03% | US$1.151.844 | US$29.813,27 | 18.378.659 K21 |
| 1665 |  FIBOS FO | US$0,001070 | -0,04% | -23,63% | US$1.146.270 | US$6,12 | 1.071.593.128 FO |
| 1666 |  Razor Network RAZOR | US$0,003495 | -1,31% | -12,50% | US$1.147.215 | US$26.783,79 | 328.245.504 RAZOR |
| 1667 |  LBRY Credits LBC | US$0,001749 | 49,78% | -41,60% | US$1.144.095 | US$15.105,81 | 654.237.215 LBC |
| 1668 |  HODL HODL | - | -1,87% | -28,93% | US$1.150.858 | US$35.607,88 | 725.162.255.755.946 HODL |
| 1669 |  PointPay PXP | US$0,03780 | -1,90% | -15,29% | US$1.133.897 | US$193.416 | 30.000.000 PXP |
| 1670 |  Experimental Finance EXFI | US$0,02342 | -2,85% | -15,30% | US$1.134.296 | US$63.616,10 | 48.431.572 EXFI |
| 1671 |  Gary Banking GB | US$0,0001079 | -1,31% | -21,90% | US$1.132.393 | US$1.291,12 | 10.500.000.000 GB |
| 1672 |  GoCrypto Token GOC | US$0,004592 | -2,52% | -7,66% | US$1.126.400 | US$230.233 | 245.278.438 GOC |
| 1673 |  Meme Ai MEMEAI | US$0,001547 | -1,33% | -25,21% | US$1.125.947 | US$303.853 | 728.043.731 MEMEAI |
| 1674 |  3DPass P3D | US$0,003456 | -15,07% | 3,14% | US$1.125.575 | US$25.158,87 | 325.726.084 P3D |
| 1675 |  MintMe.com Coin MINTME | US$0,006000 | -1,17% | 5,23% | US$1.113.551 | US$12,69 | 185.590.144 MINTME |
| 1676 |  HAMI HAMI | US$0,001235 | -10,13% | -41,46% | US$1.111.033 | US$37.135,56 | 899.704.984 HAMI |
| 1677 |  OpenDAO SOS | US$0,00000001000 | 2,62% | -22,57% | US$1.121.417 | US$264.807 | 100.000.000.000.000 SOS |
| 1678 |  Bismuth BIS | US$0,03725 | 76,64% | 50,26% | US$1.103.656 | US$9,66 | 29.627.634 BIS |
| 1679 |  Renewable Energy RET | - | 0,12% | -18,67% | US$1.136.427 | US$399.206 | 20.117.705.009.195.100 RET |
| 1680 |  Captain Tsubasa TSUGT | US$0,006176 | -9,20% | -27,57% | US$1.104.676 | US$409.309 | 178.880.147 TSUGT |
| 1681 |  PLATINCOIN PLC | US$0,2200 | -12,02% | -26,63% | US$1.100.410 | US$94,40 | 5.001.073 PLC |
| 1682 |  CheckDot CDT | US$0,1414 | -6,85% | -33,33% | US$1.095.541 | US$88.465,18 | 7.745.635 CDT |
| 1683 |  DAFI Protocol DAFI | US$0,0009906 | -15,79% | -34,01% | US$1.090.645 | US$175.008 | 1.100.988.964 DAFI |
| 1684 |  ZUM TOKEN ZUM | US$0,00003089 | -3,72% | -22,44% | US$1.070.791 | - | 34.666.612.493 ZUM |
| 1685 |  ChainGuardians CGG | US$0,01727 | 0,65% | -14,84% | US$1.061.965 | US$1.691,71 | 61.478.209 CGG |
| 1686 |  Dechat DECHAT | US$0,2160 | -6,95% | -16,61% | US$1.057.216 | US$3.261.560 | 4.895.047 DECHAT |
| 1687 |  Operation Phoenix $OPHX | US$0,01236 | -3,08% | -26,88% | US$1.050.309 | US$299,85 | 84.958.763 $OPHX |
| 1688 |  Soyjak SOY | US$0,001132 | -19,23% | -46,57% | US$1.048.443 | US$158.094 | 926.557.989 SOY |
| 1689 |  Wecan Group WECAN | US$0,001281 | -21,68% | -14,06% | US$1.059.996 | US$16.773,80 | 827.372.816 WECAN |
| 1690 |  BendDAO BEND | US$0,0005222 | -0,45% | -23,24% | US$1.029.941 | US$312.643 | 1.972.413.456 BEND |
| 1691 |  Edgeware EDG | US$0,0001610 | -4,21% | -15,18% | US$1.022.432 | US$376.881 | 6.350.167.832 EDG |
| 1692 |  Integritee Network TEER | US$0,2566 | 0,69% | -12,14% | US$1.020.817 | US$10.943,16 | 3.978.047 TEER |
| 1693 |  Bware INFRA | US$0,2465 | -0,34% | -2,44% | US$1.018.273 | US$4.583,36 | 4.130.897 INFRA |
| 1694 |  Revomon REVO | US$0,03093 | 2,11% | -13,10% | US$1.008.668 | US$177.590 | 32.614.413 REVO |
| 1695 |  Elitium EUM | US$0,03600 | -0,04% | 0,04% | US$1.005.072 | - | 27.916.379 EUM |
| 1696 |  Aston Martin Cognizant Fan Token AM | US$0,4623 | -2,65% | -9,67% | US$1.003.169 | US$59.386,12 | 2.169.759 AM |
| 1697 |  Venus BCH vBCH | US$6,48 | -0,59% | -24,75% | US$1.000.559 | - | 154.392 vBCH |
| 1698 |  Bistroo BIST | US$0,01737 | -3,05% | -19,39% | US$997.249 | US$57.734,77 | 57.402.226 BIST |
| 1699 |  xHashtag AI XTAG | US$0,01506 | -4,90% | -19,93% | US$996.682 | US$46.013,52 | 66.169.002 XTAG |
| 1700 |  Rebel Bots RBLS | US$0,008062 | -5,64% | -34,37% | US$993.975 | US$3.449,11 | 123.295.295 RBLS |
| 1701 |  RepubliK RPK | US$0,004024 | -2,68% | -37,43% | US$982.929 | US$1.744.288 | 244.238.140 RPK |
| 1702 |  Sperax USD USDs | US$1,00 | -0,01% | 0,05% | US$979.701 | US$29.779,64 | 979.593 USDs |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.