Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  PornRocket PORNROCKET | US$0,00000001000 | 1,14% | -14,35% | US$2.420.904 | US$198,39 | 383.652.978.907.129 PORNROCKET |
| 1454 |  Klaydice DICE | US$0,007942 | -8,57% | -55,48% | US$2.406.243 | US$86.729,63 | 302.959.986 DICE |
| 1455 |  WeSendit WSI | US$0,006741 | -9,38% | -34,31% | US$2.405.047 | US$54.886,83 | 356.796.967 WSI |
| 1456 |  IMPT IMPT | US$0,001790 | -2,57% | -27,53% | US$2.390.990 | US$3.100.729 | 1.335.768.269 IMPT |
| 1457 |  Convergence CONV | US$0,0005935 | -3,53% | -22,01% | US$2.332.426 | US$987.009 | 3.930.225.792 CONV |
| 1458 |  Baby Trump (BSC) BABYTRUMP | US$0,005563 | -3,39% | -29,38% | US$2.388.943 | US$260.578 | 429.409.538 BABYTRUMP |
| 1459 |  AXIS Token AXIS | US$0,007421 | -1,12% | 39,26% | US$2.376.933 | US$285,09 | 320.303.188 AXIS |
| 1460 |  Populous PPT | US$0,04435 | 12,56% | -14,55% | US$2.361.844 | US$229.023 | 53.252.246 PPT |
| 1461 |  BitForex Token BF | US$0,0005506 | -1,68% | -14,86% | US$2.361.511 | - | 4.289.073.705 BF |
| 1462 |  Unification FUND | US$0,06857 | -1,67% | -19,05% | US$2.361.902 | US$7.371,55 | 34.447.402 FUND |
| 1463 |  MAGA VP MVP | US$0,05666 | -15,90% | -41,28% | US$2.352.704 | US$16.039,21 | 41.520.023 MVP |
| 1464 |  Ispolink ISP | US$0,0008558 | -5,74% | -21,01% | US$2.358.893 | US$397.993 | 2.756.425.785 ISP |
| 1465 |  SpaceFalcon FCON | US$0,0001352 | -5,74% | -25,89% | US$2.354.871 | US$29.225,15 | 17.424.567.889 FCON |
| 1466 |  Efforce WOZX | US$0,004468 | -6,21% | -17,03% | US$2.355.350 | US$1.591,32 | 527.135.519 WOZX |
| 1467 |  Levana Protocol LVN | US$0,02430 | 21,61% | -6,65% | US$2.327.138 | US$2.501.235 | 95.751.726 LVN |
| 1468 |  MultiVAC MTV | US$0,0006513 | -6,02% | -23,36% | US$2.336.411 | US$146.557 | 3.587.369.426 MTV |
| 1469 |  Inflation Hedging Coin IHC | US$0,00001951 | 0,06% | -3,59% | US$2.334.515 | US$4.063,58 | 119.642.987.723 IHC |
| 1470 |  Arcana Network XAR | US$0,03070 | -0,97% | -23,26% | US$2.321.661 | US$218.299 | 75.620.703 XAR |
| 1471 |  Rari Governance Token RGT | US$0,1861 | -1,04% | -13,79% | US$2.321.026 | US$6,77 | 12.472.026 RGT |
| 1472 |  KLEVA Protocol KLEVA | US$0,04788 | -0,73% | -23,31% | US$2.318.980 | US$4.846,50 | 48.434.656 KLEVA |
| 1473 |  Linker Coin LNC | US$0,02036 | -1,72% | -14,86% | US$2.295.940 | - | 112.776.150 LNC |
| 1474 |  Exeedme XED | US$0,02472 | -3,71% | -23,70% | US$2.259.470 | US$33.213,95 | 91.396.691 XED |
| 1475 |  NEST Protocol NEST | US$0,0007715 | -18,19% | -25,38% | US$2.246.463 | US$2.982.774 | 2.911.743.948 NEST |
| 1476 |  Moby MOBY | US$0,05690 | 11,52% | -21,70% | US$2.257.464 | US$52.164,43 | 39.670.984 MOBY |
| 1477 |  DOGAMÍ DOGA | US$0,004512 | 0,06% | -19,50% | US$2.256.961 | US$47.658,56 | 500.239.694 DOGA |
| 1478 |  LUCA LUCA | US$0,6202 | -0,59% | -11,74% | US$2.239.814 | US$48.400,43 | 3.611.715 LUCA |
| 1479 |  Public Masterpiece Token PMT | US$0,05530 | 0,09% | 0,31% | US$2.209.661 | US$166.856 | 39.959.679 PMT |
| 1480 |  Tamadoge TAMA | US$0,001580 | -13,83% | -19,53% | US$2.201.988 | US$47.422,06 | 1.393.353.219 TAMA |
| 1481 |  Horizon Protocol HZN | US$0,01826 | -3,58% | -5,80% | US$2.203.939 | US$135.989 | 120.707.110 HZN |
| 1482 |  Grin GRIN | US$0,02238 | -2,28% | -19,78% | US$2.197.724 | US$132.366 | 98.212.860 GRIN |
| 1483 |  PolkaBridge PBR | US$0,02924 | -5,53% | -26,31% | US$2.194.255 | US$60.385,99 | 75.048.233 PBR |
| 1484 |  BabySwap BABY | US$0,003524 | -1,11% | -16,31% | US$2.188.261 | US$49.795,81 | 620.895.960 BABY |
| 1485 |  VestChain VEST | US$0,0005506 | -1,68% | -14,86% | US$2.172.593 | - | 3.945.951.381 VEST |
| 1486 |  Ethernity CLOUD ECLD | US$0,004751 | -6,31% | -4,74% | US$2.182.914 | US$223.779 | 459.467.749 ECLD |
| 1487 |  Gains GAINS | US$0,05647 | -3,46% | -13,71% | US$2.185.015 | US$94.798,47 | 38.694.301 GAINS |
| 1488 |  Hourglass WAIT | US$0,02221 | -3,44% | -26,10% | US$2.170.648 | US$2.211,20 | 97.751.977 WAIT |
| 1489 |  Lattice Token LTX | US$0,07541 | -2,77% | 10,56% | US$2.160.836 | US$304,89 | 28.653.896 LTX |
| 1490 |  Hosky Token HOSKY | US$0,00000001000 | 5,43% | -10,28% | US$2.089.732 | US$25.679,74 | 227.999.999.999.931 HOSKY |
| 1491 |  Chirpley CHRP | US$0,005289 | -4,03% | -36,30% | US$2.184.532 | US$375.657 | 413.029.583 CHRP |
| 1492 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02164 | -1,44% | -23,92% | US$2.152.325 | US$329.705 | 99.449.003 DYP |
| 1493 |  Dock DOCK | US$0,002429 | -9,37% | -14,94% | US$2.128.980 | US$73.203,73 | 876.417.166 DOCK |
| 1494 |  BASE BASE | US$0,000002270 | -0,70% | -12,41% | US$2.111.977 | US$11.495,26 | 929.459.163.372 BASE |
| 1495 |  KiboShib KIBSHI | US$0,000002090 | -16,41% | -52,68% | US$2.093.787 | US$19.442,03 | 1.000.000.000.000 KIBSHI |
| 1496 |  Geeq GEEQ | US$0,05463 | -1,18% | -20,84% | US$2.104.571 | US$395.005 | 38.522.222 GEEQ |
| 1497 |  Inspect INSP | US$0,01309 | -0,90% | -31,53% | US$2.106.585 | US$167.772 | 160.875.467 INSP |
| 1498 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004772 | -6,79% | -18,49% | US$2.091.880 | US$63.465,19 | 4.383.803.763 WOMBAT |
| 1499 |  Umbrella Network UMB | US$0,007124 | -0,49% | -12,11% | US$2.086.959 | US$160.901 | 292.962.636 UMB |
| 1500 |  Deri Protocol DERI | US$0,01662 | 1,35% | -18,11% | US$2.071.987 | US$35.069,28 | 124.695.829 DERI |
| 1501 |  Govi GOVI | US$0,07605 | -8,48% | -37,56% | US$2.067.362 | US$5.598,87 | 27.183.479 GOVI |
| 1502 |  Forj (Bondly) BONDLY | US$0,002075 | -5,54% | -25,14% | US$2.040.949 | US$41.297,83 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.