Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Cipher CPR | US$0,0004305 | -0,52% | 1,62% | US$2.784.568 | US$604.817 | 6.467.585.726 CPR |
| 1404 |  Thetan World THG | US$0,02446 | -1,34% | -22,44% | US$2.777.824 | US$914.306 | 113.584.954 THG |
| 1405 |  XELS XELS | US$0,1420 | -3,67% | -0,29% | US$2.781.398 | US$68.264,71 | 19.588.305 XELS |
| 1406 |  DAD DAD | US$0,003988 | 14,19% | -13,78% | US$2.754.784 | US$592,03 | 690.833.248 DAD |
| 1407 |  PERI Finance PERI | US$0,3218 | -9,44% | -17,83% | US$2.748.400 | US$12.230,49 | 8.540.090 PERI |
| 1408 |  Vesper VSP | US$0,2988 | 4,29% | -26,18% | US$2.742.887 | US$406,24 | 9.180.565 VSP |
| 1409 |  Rejuve.AI RJV | US$0,01105 | -7,31% | -25,75% | US$2.717.660 | US$552.141 | 245.907.464 RJV |
| 1410 |  Onomy Protocol NOM | US$0,03006 | -1,63% | -15,01% | US$2.728.511 | US$58.977,74 | 90.783.207 NOM |
| 1411 |  XRP Healthcare XRPH | US$0,03853 | 9,63% | -9,35% | US$2.724.449 | US$182.224 | 70.708.715 XRPH |
| 1412 |  Reboot GG | US$0,01676 | -4,54% | -16,46% | US$2.718.778 | US$19.749,10 | 162.237.935 GG |
| 1413 |  Lithium LITH | US$0,0005191 | -3,14% | -33,12% | US$2.721.082 | US$379.296 | 5.242.220.240 LITH |
| 1414 |  Anchor Protocol ANC | US$0,007719 | 1,10% | -15,95% | US$2.704.547 | US$31.149,05 | 350.381.852 ANC |
| 1415 |  Roost Coin ROOST | US$0,002878 | -12,89% | 43,45% | US$2.697.121 | US$117.672 | 937.143.771 ROOST |
| 1416 |  Tokes TKS | US$0,01350 | -41,82% | -14,82% | US$2.700.616 | US$26,54 | 199.999.574 TKS |
| 1417 |  Plugin Decentralized Oracle PLI | US$0,01784 | -4,12% | -17,08% | US$2.700.436 | US$204.155 | 151.365.659 PLI |
| 1418 |  Kylin KYL | US$0,009913 | -2,87% | -17,50% | US$2.679.210 | - | 270.259.840 KYL |
| 1419 |  SAFE DEAL SFD | US$0,1078 | 9,49% | -6,53% | US$2.679.089 | US$328,29 | 24.846.616 SFD |
| 1420 |  Algebra ALGB | US$0,007445 | -3,49% | -26,59% | US$2.643.397 | US$59.962,08 | 355.037.472 ALGB |
| 1421 |  Super Zero Protocol SERO | US$0,006280 | 5,94% | -11,81% | US$2.639.357 | US$419.767 | 420.313.169 SERO |
| 1422 |  Indigo Protocol INDY | US$0,5122 | -0,44% | -26,49% | US$2.635.414 | US$65.578,30 | 5.144.893 INDY |
| 1423 |  Orbit Chain ORC | US$0,004033 | -1,04% | -4,60% | US$2.631.187 | US$111.140 | 652.412.698 ORC |
| 1424 |  Omax Coin OMAX | US$0,0003021 | -2,06% | -8,25% | US$2.618.442 | US$658.467 | 8.667.996.990 OMAX |
| 1425 |  Hillstone Finance HSF | US$0,08651 | -10,85% | -49,10% | US$2.596.433 | US$1.083.219 | 30.011.471 HSF |
| 1426 |  GemHUB GHUB | US$0,03506 | -0,13% | 2,91% | US$2.585.532 | US$181.034 | 73.737.676 GHUB |
| 1427 |  VNX Euro VEUR | US$1,09 | -0,05% | 0,32% | US$2.580.167 | US$111.223 | 2.372.390 VEUR |
| 1428 |  Vulcan Forged (LAVA) LAVA | US$0,01045 | -3,37% | -20,57% | US$2.570.254 | US$361.106 | 245.895.290 LAVA |
| 1429 |  Verse VERSE | US$0,0001323 | -4,83% | -26,67% | US$2.570.227 | US$148.661 | 19.429.580.720 VERSE |
| 1430 |  Gamestarter GAME | US$0,08373 | -0,61% | -8,11% | US$2.550.887 | US$144.743 | 30.464.571 GAME |
| 1431 |  Hydranet HDN | US$0,01607 | -3,62% | -22,39% | US$2.547.265 | US$3.188,43 | 158.528.886 HDN |
| 1432 |  Moutai MOUTAI | US$0,003653 | -3,45% | -48,86% | US$2.544.883 | US$119.208 | 696.717.496 MOUTAI |
| 1433 |  Effect AI EFX | US$0,01015 | 4,23% | -18,43% | US$2.558.713 | US$21.115,81 | 252.168.527 EFX |
| 1434 |  Bitcoin Standard Hashrate Token BTCST | US$0,2059 | -1,19% | -11,35% | US$2.512.507 | US$12.186,07 | 12.201.401 BTCST |
| 1435 |  Lambda LAMB | US$0,001523 | -11,83% | -56,97% | US$2.507.291 | US$1.104.116 | 1.646.414.198 LAMB |
| 1436 |  Etherisc DIP Token DIP | US$0,01045 | -1,95% | -3,41% | US$2.506.007 | US$162,74 | 239.742.108 DIP |
| 1437 |  Idle IDLE | US$0,2814 | 0,02% | -18,66% | US$2.506.020 | US$3.418,29 | 8.905.406 IDLE |
| 1438 |  Xaya CHI | US$0,04528 | -2,05% | -17,62% | US$2.504.989 | US$4.553,97 | 55.325.802 CHI |
| 1439 |  Mint Club MINT | US$0,000002400 | -12,47% | -30,89% | US$2.503.577 | US$50.520,93 | 1.041.314.412.631 MINT |
| 1440 |  Edge Matrix Computing EMC | US$0,08378 | -2,27% | -21,58% | US$2.514.000 | US$148.638 | 30.006.982 EMC |
| 1441 |  ACA Token ACA | US$0,05055 | -4,50% | -22,58% | US$2.481.869 | US$114.741 | 49.101.536 ACA |
| 1442 |  iMe Lab LIME | US$0,04267 | -4,19% | -27,36% | US$2.480.682 | US$8.864.210 | 58.130.902 LIME |
| 1443 |  Strips Finance STRP | US$0,5991 | 0,09% | -16,13% | US$2.471.958 | US$4.214,31 | 4.125.963 STRP |
| 1444 |  Ignis IGNIS | US$0,003242 | -1,59% | -16,31% | US$2.467.696 | US$88,49 | 761.143.950 IGNIS |
| 1445 |  SolCex SOLCEX | US$0,004922 | 5,61% | -5,19% | US$2.460.834 | US$212.742 | 500.000.000 SOLCEX |
| 1446 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4517 | -4,49% | -13,76% | US$2.473.311 | US$41.122,96 | 5.475.575 SAUBER |
| 1447 |  Titan Trading Platform TES | US$0,2460 | -9,41% | -32,97% | US$2.460.305 | US$117.520 | 10.000.000 TES |
| 1448 |  HUND HUND | US$0,006481 | -3,91% | -31,79% | US$2.461.610 | US$84.126,05 | 379.827.118 HUND |
| 1449 |  Portugal National Team Fan Token POR | US$0,6129 | -4,85% | -18,72% | US$2.433.737 | US$129.796 | 3.970.704 POR |
| 1450 |  Suiswap SSWP | US$0,0002736 | 1,21% | -14,11% | US$2.418.915 | US$230.759 | 8.842.144.919 SSWP |
| 1451 |  Sylo SYLO | US$0,0009956 | -0,95% | -0,16% | US$2.420.805 | US$1.227.226 | 2.431.617.492 SYLO |
| 1452 |  neversol NEVER | US$0,00003353 | -2,02% | -23,11% | US$2.414.157 | US$885.387 | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.