Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  XDB CHAIN XDB | US$0,0002823 | -9,16% | -16,03% | US$4.854.459 | US$513.028 | 17.197.670.082 XDB |
| 1203 |  Shina Inu SHI | US$0,0000004000 | -11,38% | -22,46% | US$4.860.944 | US$268.617 | 12.215.422.502.184 SHI |
| 1204 |  Carrieverse CVTX | US$0,02332 | -8,62% | -35,05% | US$4.842.226 | US$4.974.246 | 207.650.406 CVTX |
| 1205 |  PlayZap PZP | US$0,08465 | -1,16% | -15,90% | US$4.846.463 | US$606.961 | 57.251.327 PZP |
| 1206 |  Banano BAN | US$0,003045 | -4,73% | -20,79% | US$4.814.867 | US$11.712,31 | 1.581.241.256 BAN |
| 1207 |  zkSwap Finance ZF | US$0,01147 | -6,21% | -35,90% | US$4.807.876 | US$1.870.582 | 418.999.038 ZF |
| 1208 |  BABB BAX | US$0,00006472 | -1,47% | -5,00% | US$4.768.730 | US$33.766,72 | 73.680.946.000 BAX |
| 1209 |  Adappter Token ADP | US$0,001574 | -1,47% | -18,02% | US$4.799.793 | US$173.517 | 3.049.466.726 ADP |
| 1210 |  Smilek to the Bank SMILEK | US$0,000002420 | 0,39% | -20,58% | US$4.743.561 | US$171.298 | 1.958.901.062.006 SMILEK |
| 1211 |  Elon MemeLord ELON | US$0,000007070 | 39,95% | -3,95% | US$4.844.772 | US$1.143.091 | 685.219.781.741 ELON |
| 1212 |  BobaCat PSPS | US$0,008282 | -8,55% | -24,55% | US$4.780.161 | US$127.566 | 577.172.773 PSPS |
| 1213 |  GameSwift GSWIFT | US$0,07589 | -3,57% | -18,15% | US$4.752.599 | US$97.323,41 | 62.621.513 GSWIFT |
| 1214 |  ETHAX ETHAX | US$0,03500 | -0,04% | 118,71% | US$4.765.280 | US$3,80 | 136.139.688 ETHAX |
| 1215 |  Ferrum Network FRM | US$0,01795 | -6,25% | -33,20% | US$4.759.456 | US$314.172 | 265.148.415 FRM |
| 1216 |  PLANET PLANET | US$0,000005560 | -0,36% | -17,28% | US$4.737.487 | US$708.634 | 851.450.035.658 PLANET |
| 1217 |  BigONE Token ONE | US$0,0004972 | -5,56% | -12,66% | US$4.698.298 | - | 9.449.081.034 ONE |
| 1218 |  Venus LTC vLTC | US$1,14 | -3,78% | -20,14% | US$4.709.021 | - | 4.142.378 vLTC |
| 1219 |  Asterix Labs ASTX | US$465,13 | -2,98% | -30,33% | US$4.651.274 | US$396.842 | 10.000 ASTX |
| 1220 |  TORSY torsy | US$0,006636 | 1,57% | -21,07% | US$4.645.448 | US$541.285 | 699.999.673 torsy |
| 1221 |  Validity VAL | US$0,9086 | -2,99% | -24,72% | US$4.635.004 | US$54.179,51 | 5.101.015 VAL |
| 1222 |  Pintu Token PTU | US$0,1969 | -1,00% | -8,67% | US$4.600.381 | US$16.553,28 | 23.362.132 PTU |
| 1223 |  Amulet AMU | US$0,01293 | 0,35% | -25,40% | US$4.578.984 | US$2.621.313 | 354.084.753 AMU |
| 1224 |  Valor Token VALOR | US$0,09129 | -3,56% | -20,00% | US$4.591.861 | US$386.550 | 50.297.124 VALOR |
| 1225 |  Cosplay Token COT | US$0,01157 | 13,28% | -14,94% | US$4.561.259 | US$124.634 | 394.359.177 COT |
| 1226 |  Celo Euro CEUR | US$1,09 | 0,22% | 1,22% | US$4.560.645 | US$1.747.063 | 4.173.005 CEUR |
| 1227 |  Cookie COOKIE | US$0,06009 | -4,53% | -12,37% | US$4.530.544 | US$757.067 | 75.399.913 COOKIE |
| 1228 |  POOH POOH | US$0,00000001000 | -3,68% | -30,45% | US$4.519.881 | US$903.991 | 420.690.000.000.000 POOH |
| 1229 |  Wall Street Memes WSM | US$0,002374 | -10,01% | -27,48% | US$4.490.732 | US$1.917.499 | 1.891.808.438 WSM |
| 1230 |  MESSIER M87 | US$0,000005000 | -15,77% | -29,53% | US$4.426.668 | US$34.047,13 | 884.846.293.944 M87 |
| 1231 |  Coconut Chicken CCC | US$0,0004770 | 25,44% | 5,21% | US$4.455.003 | US$126.690 | 9.339.544.772 CCC |
| 1232 |  SunContract SNC | US$0,06126 | -3,93% | -15,87% | US$4.430.607 | US$264.821 | 72.321.841 SNC |
| 1233 |  Prime Numbers Labs Ecosystem PRNT | US$1,09 | -8,43% | -39,66% | US$4.430.295 | US$534.923 | 4.053.657 PRNT |
| 1234 |  dHedge DAO DHT | US$0,08416 | -2,90% | -29,29% | US$4.435.499 | US$9.849,40 | 52.704.517 DHT |
| 1235 |  Jobchain JOB | US$0,0004481 | 36,23% | 65,42% | US$4.420.388 | US$1.583,06 | 9.864.586.781 JOB |
| 1236 |  Beam BEAM | US$0,02920 | -0,98% | -16,34% | US$4.401.659 | US$60.349,16 | 150.753.560 BEAM |
| 1237 |  Crash CRASH | US$0,004492 | 6,45% | -34,77% | US$4.394.240 | US$694.470 | 978.237.337 CRASH |
| 1238 |  WhiteCoin XWC | US$0,005640 | -0,22% | 18,04% | US$4.311.144 | US$245.639 | 764.324.623 XWC |
| 1239 |  AmonD AMON | US$0,0006101 | -0,04% | 0,37% | US$4.378.024 | US$268,97 | 7.176.499.999 AMON |
| 1240 |  Ferro FER | US$0,004619 | -3,30% | -7,75% | US$4.307.292 | US$5.368,97 | 932.530.341 FER |
| 1241 |  OrbCity ORB | US$0,01451 | -7,90% | -31,17% | US$4.299.419 | US$1.177.395 | 296.211.598 ORB |
| 1242 |  Sakai Vault SAKAI | US$2,06 | 9,95% | -25,57% | US$4.277.643 | US$1.560.162 | 2.081.027 SAKAI |
| 1243 |  DeFi Land DFL | US$0,0006001 | -2,53% | -35,96% | US$4.283.286 | US$10.592,81 | 7.137.303.616 DFL |
| 1244 |  Netvrk NETVR | US$0,05377 | -13,19% | -34,50% | US$4.216.037 | US$120.017 | 78.404.833 NETVR |
| 1245 |  Bitrock BROCK | US$0,04544 | -3,72% | -21,09% | US$4.238.204 | US$540.181 | 93.276.676 BROCK |
| 1246 |  Flamengo Fan Token MENGO | US$0,3278 | 2,76% | -18,95% | US$4.262.346 | US$80.911,03 | 13.000.961 MENGO |
| 1247 |  HeFi HEFI | US$0,04213 | 0,53% | -19,85% | US$4.233.621 | US$116.473 | 100.493.930 HEFI |
| 1248 |  Onooks OOKS | US$0,3772 | -1,83% | -14,47% | US$4.232.493 | US$1.483,87 | 11.221.615 OOKS |
| 1249 |  Xend Finance RWA | US$0,03925 | -6,01% | -32,09% | US$4.201.585 | US$27.059,33 | 107.033.500 RWA |
| 1250 |  MagicCraft MCRT | US$0,0009633 | 0,91% | -8,41% | US$4.204.044 | US$1.823.763 | 4.364.257.893 MCRT |
| 1251 |  UpOnly UPO | US$0,03667 | -11,83% | -20,16% | US$4.172.544 | US$665.954 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.