Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  GensoKishi Metaverse MV | US$0,01709 | -8,23% | -3,82% | US$5.669.935 | US$840.096 | 331.857.800 MV |
| 1153 |  Torum XTM | US$0,02891 | -4,38% | -20,46% | US$5.611.105 | US$173.455 | 194.096.317 XTM |
| 1154 |  AIgentX AIX | US$0,06799 | -16,67% | -35,17% | US$5.551.750 | US$356.715 | 81.660.502 AIX |
| 1155 |  TEMCO TEMCO | US$0,001402 | -1,12% | -8,77% | US$5.571.419 | US$312.959 | 3.973.256.413 TEMCO |
| 1156 |  BlackCardCoin BCCOIN | US$1,29 | 28,28% | 17,54% | US$5.681.573 | US$3.350.111 | 4.391.200 BCCOIN |
| 1157 |  Pip PIP | US$0,03414 | 0,76% | -21,33% | US$5.542.035 | US$64.912,80 | 162.333.223 PIP |
| 1158 |  Solama SOLAMA | US$0,008467 | -6,31% | -23,46% | US$5.536.465 | US$335.858 | 653.868.075 SOLAMA |
| 1159 |  Swash SWASH | US$0,005611 | -3,16% | -17,70% | US$5.523.766 | US$122.199 | 984.509.582 SWASH |
| 1160 |  5ire 5IRE | US$0,01087 | -8,95% | -36,06% | US$5.515.434 | US$1.584.487 | 507.540.482 5IRE |
| 1161 |  Covalent CQT | US$0,006278 | -8,06% | -62,03% | US$5.375.404 | US$199.826 | 856.175.826 CQT |
| 1162 |  ZeroLend ZERO | US$0,0002015 | 0,16% | -15,89% | US$5.450.510 | US$7.979.857 | 27.050.359.120 ZERO |
| 1163 |  BIDR BIDR | US$0,00006056 | -2,08% | 7,92% | US$5.450.706 | US$1,55 | 90.000.000.000 BIDR |
| 1164 |  King DAG KDAG | US$0,10000 | 0,00% | 10,93% | US$5.445.005 | US$66.935,66 | 54.451.545 KDAG |
| 1165 |  Hoge Finance HOGE | US$0,00001382 | -4,94% | -12,59% | US$5.437.701 | US$2.708,18 | 393.401.634.711 HOGE |
| 1166 |  Everest ID | US$0,04647 | -2,75% | -32,76% | US$5.423.505 | US$19.927,24 | 116.700.000 ID |
| 1167 |  UBXS Token UBXS | US$0,09475 | -14,27% | -14,98% | US$5.415.555 | US$237.130 | 57.155.070 UBXS |
| 1168 |  Open Custody Protocol OPEN | US$0,006608 | -7,94% | -24,18% | US$5.299.590 | US$997.353 | 802.015.248 OPEN |
| 1169 |  Azit AZIT | US$0,02421 | -3,41% | -20,55% | US$5.421.709 | US$208.149 | 223.960.821 AZIT |
| 1170 |  Era Swap ES | US$0,002287 | -0,53% | -4,77% | US$5.392.088 | US$22,35 | 2.357.714.755 ES |
| 1171 |  Origin DeFi Governance OGV | US$0,006251 | -3,49% | -33,67% | US$5.374.270 | US$307.374 | 859.782.377 OGV |
| 1172 |  Landshare LAND | US$1,38 | -5,21% | -27,35% | US$5.367.645 | US$274.373 | 3.886.510 LAND |
| 1173 |  Blockchain Brawlers BRWL | US$0,005282 | -7,84% | -20,71% | US$5.282.179 | US$2.023.642 | 1.000.000.000 BRWL |
| 1174 |  Solchat CHAT | US$0,6545 | 1,51% | -8,16% | US$5.264.556 | US$1.170.894 | 8.043.460 CHAT |
| 1175 |  Atlas Navi NAVI | US$0,1017 | -4,22% | -26,80% | US$5.284.004 | US$179.642 | 51.965.224 NAVI |
| 1176 |  SwissCheese SWCH | US$0,2895 | -4,05% | -28,76% | US$5.265.131 | US$4.428.656 | 18.184.240 SWCH |
| 1177 |  Byte BYTE | US$0,000005490 | 1,24% | -21,93% | US$5.296.853 | US$103.228 | 964.467.033.477 BYTE |
| 1178 |  LandX Finance LNDX | US$0,6607 | -1,59% | -27,99% | US$5.309.764 | US$450.552 | 8.036.918 LNDX |
| 1179 |  Gleec Coin GLEEC | US$0,02835 | -12,33% | -39,34% | US$5.152.906 | US$53.840,41 | 181.755.046 GLEEC |
| 1180 |  SpaceChain SPC | US$0,01687 | -0,63% | 0,61% | US$5.181.457 | US$3.417,73 | 307.182.730 SPC |
| 1181 |  Realio Network RIO | US$0,7965 | -15,85% | -28,15% | US$5.231.776 | US$6.309.704 | 6.568.515 RIO |
| 1182 |  Baby BABY | US$0,000005450 | 0,37% | -44,82% | US$5.244.206 | US$479.985 | 961.566.995.497 BABY |
| 1183 |  PLAYA3ULL GAMES 3ULL | US$0,001082 | -14,53% | -30,14% | US$5.110.495 | US$988.372 | 4.723.235.871 3ULL |
| 1184 |  ROA CORE ROA | US$0,01430 | -3,98% | -21,66% | US$5.141.175 | US$1.345.594 | 359.433.399 ROA |
| 1185 |  apM Coin APM | US$0,003408 | -0,56% | -18,01% | US$5.101.778 | US$104.124 | 1.496.875.000 APM |
| 1186 |  Vertcoin VTC | US$0,07242 | -1,69% | -22,44% | US$5.068.993 | US$18.438,08 | 69.991.947 VTC |
| 1187 |  Circuits of Value COVAL | US$0,002923 | 2,54% | 5,16% | US$5.217.774 | US$36.482,20 | 1.784.838.484 COVAL |
| 1188 |  Creo Engine CREO | US$0,01732 | -0,56% | -27,72% | US$5.028.777 | US$1.636.793 | 290.296.616 CREO |
| 1189 |  Mancium MANC | US$0,5020 | 0,74% | -1,64% | US$5.020.412 | US$62,98 | 10.000.000 MANC |
| 1190 |  Fractal Network FRA | US$0,0004414 | -4,70% | -28,95% | US$5.036.609 | US$516.661 | 11.410.476.144 FRA |
| 1191 |  SpaceCatch CATCH | US$0,2892 | -15,53% | -13,62% | US$4.984.324 | US$52.262,85 | 17.237.705 CATCH |
| 1192 |  Prisma mkUSD MKUSD | US$0,9969 | 0,08% | 0,16% | US$4.982.442 | US$79.667,83 | 4.997.762 MKUSD |
| 1193 |  BEFE BEFE | US$0,00005325 | -1,39% | -36,05% | US$4.963.114 | US$989.930 | 93.201.825.078 BEFE |
| 1194 |  Koala AI KOKO | US$0,0000005400 | -0,81% | -30,68% | US$4.922.035 | US$547.793 | 9.110.383.747.597 KOKO |
| 1195 |  Paribus PBX | US$0,0006831 | -1,22% | -18,93% | US$4.934.272 | US$333.817 | 7.223.004.350 PBX |
| 1196 |  Augur REP | US$0,4478 | -27,99% | -35,78% | US$4.925.495 | US$2.028.133 | 11.000.000 REP |
| 1197 |  BlockGames BLOCK | US$0,05849 | -8,16% | 25,80% | US$4.879.370 | US$2.089.506 | 83.419.968 BLOCK |
| 1198 |  SpookySwap BOO | US$0,5244 | -3,58% | -22,45% | US$4.924.969 | US$48.578,71 | 9.390.930 BOO |
| 1199 |  Nash NEX | US$0,1151 | -1,77% | -8,71% | US$4.885.853 | US$1.289,05 | 42.450.890 NEX |
| 1200 |  Hemule HEMULE | US$0,004969 | -10,88% | -45,68% | US$4.869.745 | US$321.614 | 979.998.588 HEMULE |
| 1201 |  Ref Finance REF | US$0,1410 | -4,54% | -31,68% | US$4.873.134 | US$70.106,95 | 34.565.177 REF |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.