Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0004685 | -4,05% | -16,42% | US$8.949.018 | US$86.297,26 | 19.100.000.000 AMO |
| 1002 |  Devve DEVVE | US$0,2015 | 7,36% | -11,98% | US$8.940.396 | US$238.251 | 44.371.135 DEVVE |
| 1004 |  RocketX exchange RVF | US$0,09498 | -7,34% | -29,65% | US$8.898.562 | US$50.522,69 | 93.691.309 RVF |
| 1005 |  Angola AGLA | US$0,01885 | -10,02% | 17,59% | US$8.961.618 | US$1.428.678 | 475.450.000 AGLA |
| 1006 |  Æternity AE | US$0,02278 | -2,11% | -13,06% | US$8.678.013 | US$311.253 | 380.909.699 AE |
| 1007 |  Silly Dragon SILLY | US$0,008592 | 0,27% | -36,63% | US$8.591.695 | US$5.642.196 | 999.975.726 SILLY |
| 1008 |  Atletico De Madrid Fan Token ATM | US$1,77 | -1,36% | -15,78% | US$8.633.337 | US$722.797 | 4.869.846 ATM |
| 1009 |  Shiden Network SDN | US$0,1324 | -1,66% | -21,11% | US$8.635.176 | US$356.356 | 65.217.788 SDN |
| 1010 |  QnA3.AI GPT | US$0,06665 | -3,67% | -32,56% | US$8.622.400 | US$2.193.176 | 129.374.940 GPT |
| 1011 |  Farcana FAR | US$0,01324 | -13,38% | -26,98% | US$8.543.271 | US$2.540.152 | 645.156.334 FAR |
| 1012 |  Hatom HTM | US$0,5124 | -3,68% | -9,17% | US$8.541.179 | US$40.676,64 | 16.667.457 HTM |
| 1013 |  The First Youtube Cat PAJAMAS | US$0,008670 | -0,28% | -22,96% | US$8.495.944 | US$237.163 | 979.915.057 PAJAMAS |
| 1014 |  LATOKEN LA | US$0,02206 | -1,96% | -4,83% | US$8.385.094 | US$11.985,28 | 380.105.462 LA |
| 1015 |  Adshares ADS | US$0,2193 | -3,24% | -19,73% | US$8.496.231 | US$994,01 | 38.750.735 ADS |
| 1016 |  Nuco.cloud NCDT | US$0,2620 | -4,85% | -38,79% | US$8.433.855 | US$228.253 | 32.193.425 NCDT |
| 1017 |  BytomDAO BTM | US$0,005124 | -5,91% | -15,96% | US$8.405.306 | US$35.528,04 | 1.640.515.592 BTM |
| 1018 |  Mario Coin COIN | US$0,0002792 | 5,85% | -9,96% | US$8.377.231 | US$5.534,84 | 30.000.000.000 COIN |
| 1019 |  Arix ARIX | US$0,8436 | -2,92% | -29,76% | US$8.365.556 | US$430.522 | 9.916.490 ARIX |
| 1020 |  Electric Vehicle Zone EVZ | US$0,003881 | -3,83% | -18,03% | US$8.371.918 | US$251.445 | 2.157.372.138 EVZ |
| 1021 |  Openfabric AI OFN | US$0,1355 | -8,92% | -9,20% | US$8.310.830 | US$277.481 | 61.336.459 OFN |
| 1022 |  Ta-da TADA | US$0,04791 | -7,15% | -25,04% | US$8.301.027 | US$1.056.104 | 173.256.381 TADA |
| 1023 |  Metacade MCADE | US$0,005550 | -4,69% | -30,07% | US$8.286.622 | US$651.840 | 1.493.168.170 MCADE |
| 1024 |  Nestree EGG | US$0,002840 | -2,44% | -8,30% | US$8.221.927 | US$59.592,63 | 2.894.880.474 EGG |
| 1025 |  Three Protocol Token THREE | US$0,09618 | 0,52% | -22,63% | US$8.175.114 | US$211.121 | 85.000.000 THREE |
| 1026 |  Symbiosis SIS | US$0,1328 | -9,91% | -22,88% | US$8.149.675 | US$577.247 | 61.367.996 SIS |
| 1027 |  Hege HEGE | US$0,008135 | -3,62% | -15,16% | US$8.133.777 | US$528.282 | 999.852.397 HEGE |
| 1028 |  Castello Coin CAST | US$0,03825 | -31,35% | -43,23% | US$8.121.192 | US$1.750,37 | 212.328.507 CAST |
| 1029 |  Doge Eat Doge OMNOM | US$0,00000003000 | -13,46% | -37,02% | US$8.058.469 | US$86.267,65 | 310.000.000.000.000 OMNOM |
| 1030 |  Ternoa CAPS | US$0,006257 | -1,38% | -17,04% | US$8.053.118 | US$493.433 | 1.287.030.207 CAPS |
| 1031 |  HUSD HUSD | US$0,03615 | -0,16% | -1,18% | US$8.046.254 | US$158,15 | 222.593.861 HUSD |
| 1032 |  ZKFair ZKF | US$0,0008015 | -12,78% | -53,52% | US$8.015.043 | US$4.802.579 | 10.000.000.000 ZKF |
| 1033 |  KOMPETE KOMPETE | US$0,01057 | -6,71% | -31,09% | US$7.938.319 | US$17.137,88 | 750.874.987 KOMPETE |
| 1034 |  Kasta KASTA | US$0,01252 | 1,54% | -16,13% | US$7.932.384 | US$577.470 | 633.691.806 KASTA |
| 1035 |  GET Protocol GET | US$0,6936 | -3,57% | -22,96% | US$7.898.557 | US$990,28 | 11.388.258 GET |
| 1036 |  KLAYswap Protocol KSP | US$0,1180 | -0,45% | -13,50% | US$7.863.154 | US$20.831,02 | 66.614.973 KSP |
| 1037 |  Efinity Token EFI | US$0,09025 | -0,92% | -6,14% | US$7.843.901 | - | 86.915.139 EFI |
| 1038 |  Astrafer ASTRAFER | US$0,05016 | -5,28% | -25,17% | US$7.846.003 | US$64,62 | 156.417.090 ASTRAFER |
| 1039 |  Orange ORNJ | US$0,1030 | -11,47% | -24,50% | US$7.824.263 | US$1.642.700 | 76.000.000 ORNJ |
| 1040 |  Carbon browser CSIX | US$0,01975 | -8,28% | -28,21% | US$7.832.953 | US$6.198.772 | 396.585.068 CSIX |
| 1041 |  Akita Inu AKITA | US$0,0000001100 | -3,48% | -24,93% | US$7.780.289 | US$183.109 | 68.071.541.209.831 AKITA |
| 1042 |  Gaimin GMRX | US$0,001170 | -0,08% | -26,77% | US$7.758.785 | US$631.239 | 6.634.129.332 GMRX |
| 1043 |  Step App FITFI | US$0,003054 | -3,13% | -25,83% | US$7.727.142 | US$2.696.319 | 2.530.000.000 FITFI |
| 1044 |  VNX Swiss Franc VCHF | US$1,17 | 0,06% | 4,92% | US$7.736.843 | US$77.731,14 | 6.603.966 VCHF |
| 1045 |  FNCY FNCY | US$0,007423 | 7,68% | -8,12% | US$7.689.605 | US$6.673,21 | 1.035.904.773 FNCY |
| 1046 |  Rain Coin RAIN | US$7,66 | 2,99% | 4,19% | US$7.661.097 | US$68.781,27 | 1.000.000 RAIN |
| 1047 |  Serum SRM | US$0,02905 | -5,99% | -7,34% | US$7.646.308 | US$1.126.370 | 263.244.669 SRM |
| 1048 |  Fulcrom Finance FUL | US$0,004385 | -1,87% | -10,18% | US$7.630.187 | US$11.020,77 | 1.740.218.023 FUL |
| 1049 |  Artyfact ARTY | US$0,3906 | -1,95% | -21,36% | US$7.609.049 | US$2.413.504 | 19.480.227 ARTY |
| 1050 |  Ellipsis EPX | US$0,0001019 | -2,33% | -18,67% | US$7.577.750 | US$2.109.459 | 74.401.955.707 EPX |
| 1051 |  Nyan Heroes NYAN | US$0,07472 | -5,66% | -32,23% | US$7.550.595 | US$4.674.724 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.