Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ivendPay IVPAY | US$0,01436 | -16,78% | -27,08% | US$11.737.402 | US$972.717 | 817.574.963 IVPAY |
| 902 |  Diamond Launch DLC | US$0,1211 | -1,68% | -14,85% | US$11.651.342 | US$152.008 | 96.203.056 DLC |
| 903 |  Blocksquare Token BST | US$0,2371 | -6,91% | -26,13% | US$11.646.741 | US$513.127 | 49.114.309 BST |
| 904 |  KardiaChain KAI | US$0,002441 | -5,60% | -19,56% | US$11.655.116 | US$247.046 | 4.775.000.000 KAI |
| 905 |  r/CryptoCurrency Moons MOON | US$0,1091 | -4,94% | -35,80% | US$11.648.061 | US$22.751,16 | 106.776.318 MOON |
| 906 |  Dacxi DACXI | US$0,001295 | -0,59% | -9,90% | US$11.650.556 | US$25.288,27 | 9.000.000.000 DACXI |
| 907 |  Katana Inu KATA | US$0,0004281 | -1,83% | -23,85% | US$11.656.351 | US$590.098 | 27.226.308.014 KATA |
| 908 |  Kava Lend HARD | US$0,08606 | -6,09% | -9,39% | US$11.599.920 | US$5.058.390 | 134.791.668 HARD |
| 909 |  SPECTRE AI SPECTRE | US$1,27 | -6,52% | -37,91% | US$11.594.835 | US$27.831,31 | 9.093.998 SPECTRE |
| 910 |  Quiztok QTCON | US$0,001217 | -1,51% | -15,24% | US$11.519.752 | US$60.760,43 | 9.463.973.908 QTCON |
| 911 |  Coinweb CWEB | US$0,005161 | 2,47% | -16,46% | US$11.591.584 | US$89.396,60 | 2.245.990.313 CWEB |
| 912 |  Sperax SPA | US$0,006783 | -9,01% | -24,36% | US$11.474.236 | US$809.749 | 1.691.656.057 SPA |
| 913 |  Tokemak TOKE | US$0,7044 | -6,00% | -15,88% | US$11.492.443 | US$77.408,25 | 16.314.929 TOKE |
| 914 |  GT Protocol GTAI | US$0,4664 | -9,55% | -29,26% | US$11.504.224 | US$5.445.585 | 24.665.624 GTAI |
| 915 |  CENNZnet CENNZ | US$0,009597 | -0,47% | -22,25% | US$11.516.145 | US$128.748 | 1.200.000.000 CENNZ |
| 916 |  AirSwap AST | US$0,06531 | -5,15% | -21,13% | US$11.395.612 | US$941.776 | 174.479.533 AST |
| 917 |  Slothana SLOTH | US$0,006658 | 1,01% | -7,25% | US$11.286.337 | US$4.356.268 | 1.695.118.152 SLOTH |
| 918 |  Numerico NWC | US$0,07547 | 2,32% | -22,95% | US$11.350.649 | US$274.160 | 150.400.834 NWC |
| 919 |  TROY TROY | US$0,001297 | -0,85% | -17,58% | US$11.183.169 | US$1.302.914 | 8.625.000.000 TROY |
| 920 |  Dimecoin DIME | US$0,00002339 | -4,84% | -27,66% | US$11.187.093 | - | 478.333.438.962 DIME |
| 921 |  Juventus Fan Token JUV | US$1,52 | -0,78% | -14,65% | US$11.181.181 | US$1.160.371 | 7.348.065 JUV |
| 922 |  Vara Network VARA | US$0,02079 | -9,05% | -29,18% | US$11.186.297 | US$159.796 | 538.025.473 VARA |
| 923 |  Peercoin PPC | US$0,3847 | -4,15% | -13,13% | US$11.177.427 | US$107.952 | 29.058.267 PPC |
| 924 |  BlackFort Exchange Network BXN | US$0,002484 | 3,67% | -4,61% | US$11.150.216 | US$421.792 | 4.489.589.680 BXN |
| 925 |  Ooki Protocol OOKI | US$0,001287 | -1,63% | -18,46% | US$11.154.400 | US$2.106.842 | 8.668.249.976 OOKI |
| 926 |  ICHI ICHI | US$1,28 | -4,36% | -27,93% | US$11.097.182 | US$433.025 | 8.653.919 ICHI |
| 927 |  SwftCoin SWFTC | US$0,002767 | -8,23% | -27,60% | US$11.083.771 | US$2.618.664 | 4.004.999.999 SWFTC |
| 928 |  Hegic HEGIC | US$0,01569 | -3,04% | -27,04% | US$11.041.236 | US$29.679,35 | 703.727.349 HEGIC |
| 929 |  NFT Worlds WRLD | US$0,01552 | -5,39% | -35,54% | US$11.051.048 | US$29.106,43 | 712.090.665 WRLD |
| 930 |  DeFi Kingdoms JEWEL | US$0,09699 | 0,07% | -26,72% | US$11.011.126 | US$37.816,88 | 113.525.650 JEWEL |
| 931 |  MAGA AGAIN MAGAA | US$0,01098 | 4,85% | 35,15% | US$10.981.006 | US$1.517.274 | 1.000.000.000 MAGAA |
| 932 |  MangoMan Intelligent MMIT | US$0,00000003000 | -16,19% | -30,16% | US$10.872.813 | US$1.023.143 | 361.123.236.215.683 MMIT |
| 933 |  Viberate VIB | US$0,05386 | -4,16% | -19,70% | US$10.770.776 | US$1.718.925 | 199.995.000 VIB |
| 934 |  Comtech Gold CGO | US$76,76 | 0,10% | -2,41% | US$10.823.214 | US$579.812 | 141.000 CGO |
| 935 |  Nodle NODL | US$0,002873 | 4,94% | -8,19% | US$10.766.390 | US$984.322 | 3.746.926.106 NODL |
| 936 |  Poolz Finance POOLX | US$2,15 | -6,30% | -15,41% | US$10.759.513 | US$13.691.288 | 5.009.407 POOLX |
| 937 |  DFI.Money YFII | US$278,42 | -3,50% | -9,60% | US$10.745.927 | US$4.739.608 | 38.596 YFII |
| 938 |  Islamic Coin ISLM | US$0,05290 | -4,86% | -9,97% | US$10.707.431 | US$1.830.733 | 202.395.513 ISLM |
| 939 |  Galeon GALEON | US$0,01508 | -2,60% | -20,02% | US$10.505.062 | US$71.890,89 | 696.810.882 GALEON |
| 940 |  Octokn OTK | US$0,03502 | 5,39% | -22,12% | US$10.614.430 | US$156.791 | 303.136.890 OTK |
| 941 |  Rangers Protocol Gas RPG | US$1,14 | 4,01% | -26,30% | US$10.582.824 | US$173.282 | 9.306.140 RPG |
| 942 |  Epic Cash EPIC | US$0,6093 | -13,53% | -7,94% | US$10.528.740 | US$4.900,80 | 17.279.628 EPIC |
| 943 |  Chrono.tech TIME | US$14,87 | -5,45% | -22,28% | US$10.559.213 | US$273.237 | 710.113 TIME |
| 944 |  Ambire Wallet WALLET | US$0,01722 | -2,31% | -22,87% | US$10.503.837 | US$1.171.145 | 609.812.341 WALLET |
| 945 |  OpenChat CHAT | US$0,3491 | -14,31% | -27,39% | US$10.455.885 | US$218.321 | 29.948.057 CHAT |
| 946 |  ForTube FOR | US$0,01303 | -5,11% | -22,06% | US$10.356.475 | US$4.283.170 | 795.000.000 FOR |
| 947 |  Shyft Network SHFT | US$0,004698 | -4,63% | -2,47% | US$10.344.051 | US$3.789,70 | 2.201.685.926 SHFT |
| 948 |  DeepBrain Chain DBC | US$0,001913 | -8,41% | -19,98% | US$10.384.134 | US$241.491 | 5.428.952.299 DBC |
| 949 |  ALTAVA TAVA | US$0,02033 | -4,01% | -29,95% | US$10.343.175 | US$1.402.517 | 508.811.996 TAVA |
| 950 |  UFO Gaming UFO | US$0,0000004000 | -4,09% | -31,85% | US$10.264.026 | US$240.530 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.