Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  xMoney UTK | US$0,03657 | -1,58% | -17,36% | US$18.285.189 | US$1.997.385 | 500.000.000 UTK |
| 752 |  Tectonic TONIC | US$0,00000007000 | -0,93% | 4,18% | US$17.981.920 | US$19.876,47 | 247.733.879.909.099 TONIC |
| 753 |  FC Barcelona Fan Token BAR | US$1,61 | -1,25% | -15,14% | US$17.858.434 | US$1.553.457 | 11.083.806 BAR |
| 754 |  MON Protocol MON | US$0,1511 | -7,45% | -28,00% | US$17.790.405 | US$8.170.576 | 117.757.884 MON |
| 755 |  DeFiChain DFI | US$0,02144 | -1,77% | -22,65% | US$17.769.969 | US$2.133.673 | 828.936.348 DFI |
| 756 |  Hermez Network HEZ | US$3,76 | -1,33% | -7,67% | US$17.695.286 | US$47.775,20 | 4.700.000 HEZ |
| 757 |  dForce DF | US$0,02527 | -0,37% | -12,69% | US$17.686.514 | US$1.751.959 | 699.926.147 DF |
| 758 |  Parcl PRCL | US$0,1428 | 1,82% | -34,32% | US$17.509.194 | US$16.643.218 | 122.654.566 PRCL |
| 759 |  AXEL AXEL | US$0,06166 | -11,25% | -15,55% | US$17.456.438 | US$10.287,34 | 283.102.718 AXEL |
| 760 |  WeBuy WE | US$0,04871 | -2,63% | -12,04% | US$17.634.390 | US$57.796,68 | 362.031.240 WE |
| 761 |  Wing Finance WING | US$3,87 | -0,26% | -17,78% | US$17.375.872 | US$804.113 | 4.488.606 WING |
| 762 |  MAGA MAGA | US$0,00004453 | -6,95% | -41,41% | US$17.378.591 | US$9.699.923 | 390.258.895.840 MAGA |
| 763 |  zkLink ZKL | US$0,1269 | -6,86% | -24,58% | US$17.306.044 | US$6.872.764 | 136.375.000 ZKL |
| 764 |  AIT Protocol AIT | US$0,08214 | -12,95% | -26,97% | US$17.290.333 | US$2.125.981 | 210.500.445 AIT |
| 765 |  ResearchCoin RSC | US$0,1816 | -3,06% | -27,68% | US$17.293.491 | US$17.516,37 | 95.213.466 RSC |
| 766 |  Verified USD USDV | US$0,9985 | 0,02% | 0,06% | US$17.116.721 | US$2.667.653 | 17.141.815 USDV |
| 767 |  Dero DERO | US$1,20 | -2,42% | -17,08% | US$17.111.779 | US$7.344,46 | 14.312.916 DERO |
| 768 |  HOPR HOPR | US$0,04993 | -6,20% | -24,49% | US$17.033.830 | US$310.663 | 341.173.813 HOPR |
| 769 |  Moonchain MXC | US$0,006544 | -0,71% | -22,99% | US$17.289.283 | US$2.552.611 | 2.642.132.371 MXC |
| 770 |  Tranchess CHESS | US$0,1029 | 0,37% | -21,03% | US$17.044.695 | US$1.539.637 | 165.707.275 CHESS |
| 771 |  MonaCoin MONA | US$0,2585 | -10,52% | -7,85% | US$16.989.763 | US$155.467 | 65.729.675 MONA |
| 772 |  GameStop GME | US$0,002445 | -12,42% | -29,92% | US$16.831.230 | US$13.864.692 | 6.885.214.218 GME |
| 773 |  KYVE Network KYVE | US$0,02623 | -1,50% | -7,90% | US$16.958.804 | US$25.882,50 | 646.547.613 KYVE |
| 774 |  Foxsy AI FOXSY | US$0,08331 | -2,36% | -14,56% | US$16.932.253 | US$2.336.020 | 203.240.765 FOXSY |
| 775 |  DUKO DUKO | US$0,001749 | 0,88% | -27,58% | US$16.906.321 | US$4.029.368 | 9.663.955.990 DUKO |
| 776 |  Aurory AURY | US$0,2744 | -2,93% | -13,62% | US$16.948.415 | US$146.620 | 61.758.692 AURY |
| 777 |  Multibit MUBI | US$0,01777 | -6,23% | -41,40% | US$16.878.527 | US$4.258.939 | 950.000.000 MUBI |
| 778 |  Defigram DFG | US$1,68 | -7,48% | 13,73% | US$16.828.604 | US$5.723,72 | 10.000.000 DFG |
| 779 |  APX APX | US$0,03765 | -3,00% | -22,05% | US$16.866.727 | US$342.153 | 447.931.101 APX |
| 780 |  zKML ZKML | US$0,1796 | -11,88% | -31,04% | US$16.766.085 | US$230.425 | 93.371.600 ZKML |
| 781 |  Opulous OPUL | US$0,05892 | -3,56% | -26,69% | US$16.714.382 | US$580.135 | 283.693.726 OPUL |
| 782 |  BurgerCities BURGER | US$0,2930 | -5,05% | -21,36% | US$16.672.711 | US$4.015.022 | 56.894.126 BURGER |
| 783 |  SIX SIX | US$0,01929 | -4,06% | -18,53% | US$16.414.254 | US$275.616 | 850.966.610 SIX |
| 784 |  VGX Token VGX | US$0,04797 | -5,67% | -31,84% | US$16.437.367 | US$3.243.292 | 342.690.851 VGX |
| 785 |  Matr1x Fire FIRE | US$0,4709 | -17,49% | -54,11% | US$16.457.305 | US$8.354.072 | 34.950.000 FIRE |
| 786 |  ScPrime SCP | US$0,3344 | -0,41% | -2,26% | US$16.081.809 | US$56.955,51 | 48.096.114 SCP |
| 787 |  Altura ALU | US$0,02237 | -2,77% | 1,42% | US$16.099.745 | US$14.664.222 | 719.755.021 ALU |
| 788 |  Nine Chronicles WNCG | US$0,04461 | -1,90% | -25,66% | US$16.156.614 | US$325.069 | 362.170.774 WNCG |
| 789 |  TokenPocket TPT | US$0,004659 | -0,53% | -20,15% | US$16.149.455 | US$36.159,23 | 3.466.457.400 TPT |
| 790 |  BarnBridge BOND | US$2,03 | 1,16% | 2,38% | US$16.041.271 | US$6.623.009 | 7.910.262 BOND |
| 791 |  Pandora PANDORA | US$1.606,61 | -4,50% | -32,08% | US$16.066.114 | US$3.879.470 | 10.000 PANDORA |
| 792 |  AVINOC AVINOC | US$0,04239 | 7,32% | -9,51% | US$16.501.658 | US$7.090,66 | 389.244.472 AVINOC |
| 793 |  Counterparty XCP | US$6,18 | -1,03% | -14,13% | US$16.018.362 | US$0,6200 | 2.592.507 XCP |
| 794 |  Shuffle SHFL | US$0,2147 | 2,27% | -7,82% | US$15.917.397 | US$1.070.222 | 74.134.753 SHFL |
| 795 |  XCAD Network XCAD | US$0,3323 | -4,82% | -23,81% | US$15.858.091 | US$2.170.151 | 47.726.796 XCAD |
| 796 |  Helium IOT IOT | US$0,0008520 | 0,68% | -4,78% | US$15.786.826 | US$35.743,44 | 18.528.766.348 IOT |
| 797 |  Nimiq NIM | US$0,001280 | -0,95% | -14,51% | US$15.639.968 | US$275.715 | 12.219.608.509 NIM |
| 798 |  UniLend UFT | US$0,1970 | -2,88% | -20,85% | US$15.571.610 | US$1.797.207 | 79.050.222 UFT |
| 799 |  Fei USD FEI | US$0,9543 | 0,31% | 0,20% | US$15.683.652 | US$228.661 | 16.435.086 FEI |
| 800 |  Ancient8 A8 | US$0,08956 | -5,74% | -35,35% | US$15.520.120 | US$6.371.915 | 173.297.640 A8 |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.