Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth Governance Token FORTH | US$2,54 | -1,46% | -19,89% | US$38.086.583 | US$1.326.811 | 14.997.390 FORTH |
| 552 |  DeFi Pulse Index DPI | US$68,70 | 1,49% | -16,55% | US$38.404.075 | US$223.276 | 558.983 DPI |
| 553 |  Tether EURt EURt | US$1,05 | -0,61% | -0,32% | US$38.213.459 | US$3.754.100 | 36.387.340 EURt |
| 554 |  MANEKI MANEKI | US$0,004513 | -1,46% | -38,51% | US$38.011.449 | US$21.619.760 | 8.422.887.212 MANEKI |
| 555 |  Enzyme MLN | US$14,19 | -4,76% | -18,22% | US$37.850.513 | US$2.940.581 | 2.666.520 MLN |
| 556 |  CLV CLV | US$0,03761 | 0,62% | -16,98% | US$37.609.110 | US$3.487.074 | 1.000.000.000 CLV |
| 557 |  Victoria VR VR | US$0,007053 | -0,38% | -11,74% | US$37.637.095 | US$1.808.859 | 5.336.247.368 VR |
| 558 |  Elastos ELA | US$1,70 | -3,65% | -20,87% | US$37.534.212 | US$567.521 | 22.135.118 ELA |
| 559 |  Bitgert BRISE | US$0,00000009000 | -5,16% | -19,78% | US$37.233.038 | US$6.421.226 | 395.688.215.721.653 BRISE |
| 560 |  Alien Worlds TLM | US$0,008433 | -3,45% | -24,11% | US$37.137.187 | US$9.710.337 | 4.403.580.662 TLM |
| 561 |  Solend SLND | US$0,9203 | 6,82% | -24,17% | US$36.908.260 | US$51.440,44 | 40.105.887 SLND |
| 562 |  Electroneum ETN | US$0,002050 | -2,34% | -20,21% | US$36.861.344 | US$1.464.555 | 17.977.639.405 ETN |
| 563 |  REI Network REI | US$0,03857 | -4,18% | -21,39% | US$36.642.201 | US$3.433.535 | 950.000.000 REI |
| 564 |  DEXTools DEXT | US$0,4292 | -4,05% | -29,48% | US$36.372.053 | US$40.927,59 | 84.746.554 DEXT |
| 565 |  Whiteheart WHITE | US$4.057,05 | -1,65% | -16,30% | US$36.059.065 | - | 8.888 WHITE |
| 566 |  Celo Dollar CUSD | US$0,9991 | -0,01% | 0,04% | US$35.525.783 | US$3.657.810 | 35.557.304 CUSD |
| 567 |  Aergo AERGO | US$0,08008 | -1,19% | -19,34% | US$35.636.887 | US$4.612.791 | 445.000.000 AERGO |
| 568 |  Orion ORN | US$1,03 | -7,57% | -14,19% | US$35.086.446 | US$9.079.979 | 34.146.255 ORN |
| 569 |  RARI RARI | US$1,48 | -2,86% | -23,47% | US$35.352.496 | US$799.742 | 23.834.553 RARI |
| 570 |  ArbDoge AI AIDOGE | - | -8,53% | -32,43% | US$34.923.080 | US$7.027.240 | 174.455.896.934.211.008 AIDOGE |
| 571 |  Tectum TET | US$4,78 | -10,85% | -22,41% | US$35.131.968 | US$1.348.041 | 7.354.857 TET |
| 572 |  Gearbox Protocol GEAR | US$0,006347 | -5,37% | -24,71% | US$34.763.516 | US$643.960 | 5.477.455.825 GEAR |
| 573 |  Maverick Protocol MAV | US$0,1397 | -0,41% | -30,11% | US$34.923.240 | US$7.356.045 | 250.000.000 MAV |
| 574 |  Automata Network ATA | US$0,06773 | -2,81% | -24,64% | US$34.758.574 | US$1.932.512 | 513.200.979 ATA |
| 575 |  Ultiverse ULTI | US$0,01751 | -10,31% | -24,21% | US$34.677.715 | US$19.117.955 | 1.980.000.000 ULTI |
| 576 |  AI Analysis Token AIAT | US$0,5073 | -1,37% | -14,30% | US$34.745.997 | US$706.898 | 68.495.520 AIAT |
| 577 |  crow with knife CAW | US$0,00000004000 | -11,59% | 18,82% | US$34.614.831 | US$1.215.961 | 769.861.397.731.578 CAW |
| 578 |  Onyxcoin XCN | US$0,001173 | -4,88% | -21,83% | US$34.560.811 | US$3.834.995 | 29.469.583.243 XCN |
| 579 |  GuildFi GF | US$0,1361 | -1,71% | -36,75% | US$34.312.947 | US$233,65 | 252.202.901 GF |
| 580 |  district0x DNT | US$0,03402 | -6,08% | -16,23% | US$34.019.881 | US$2.767.647 | 1.000.000.000 DNT |
| 581 |  Statter Network STT | US$0,6808 | 2,59% | 20,34% | US$34.273.169 | US$4.529.808 | 50.344.589 STT |
| 582 |  Ren REN | US$0,03398 | -1,25% | -22,50% | US$33.945.682 | US$7.140.620 | 999.127.500 REN |
| 583 |  ThunderCore TT | US$0,003080 | -2,74% | -11,66% | US$33.913.880 | US$1.251.724 | 11.009.451.515 TT |
| 584 |  Dynex DNX | US$0,3554 | -5,92% | -27,61% | US$33.317.256 | US$712.796 | 93.758.257 DNX |
| 585 |  Boba Network BOBA | US$0,1929 | -0,06% | -17,42% | US$33.110.136 | US$3.782.639 | 171.624.232 BOBA |
| 586 |  Isiklar Coin ISIKC | US$0,3288 | 0,18% | -1,39% | US$32.883.408 | US$1.579.243 | 100.000.000 ISIKC |
| 587 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,11 | 0,42% | -50,36% | US$32.861.275 | US$2.277.636 | 10.578.424 BFIC |
| 588 |  StrikeX STRX | US$0,03817 | -1,48% | -7,02% | US$32.873.125 | US$1.379.887 | 861.141.947 STRX |
| 589 |  DIA DIA | US$0,2981 | 0,55% | -16,77% | US$32.977.846 | US$5.613.238 | 110.617.604 DIA |
| 590 |  LooksRare LOOKS | US$0,03261 | 0,40% | -26,32% | US$32.610.056 | US$2.694.062 | 999.941.673 LOOKS |
| 591 |  Hunt Town HUNT | US$0,2562 | -3,03% | -15,51% | US$32.385.495 | US$6.850.783 | 126.425.414 HUNT |
| 592 |  Boson Protocol BOSON | US$0,2451 | -3,72% | -26,65% | US$32.279.976 | US$581.920 | 131.679.369 BOSON |
| 593 |  Beta Finance BETA | US$0,03877 | -4,69% | -24,14% | US$32.135.321 | US$2.866.290 | 828.787.879 BETA |
| 594 |  Virtuals Protocol VIRTUAL | US$0,03207 | -6,26% | -38,06% | US$32.067.174 | US$828.543 | 1.000.000.000 VIRTUAL |
| 595 |  Perpetual Protocol PERP | US$0,4857 | 1,76% | -17,95% | US$32.055.836 | US$4.752.130 | 66.002.157 PERP |
| 596 |  Concordium CCD | US$0,003231 | -0,08% | -9,01% | US$31.786.310 | US$448.140 | 9.836.878.504 CCD |
| 597 |  Propbase PROPS | US$0,08753 | -10,01% | -6,81% | US$31.749.893 | US$1.380.733 | 362.751.554 PROPS |
| 598 |  DIMO DIMO | US$0,1346 | -7,48% | -24,62% | US$31.630.496 | US$2.120.016 | 235.074.580 DIMO |
| 599 |  GameFi.org GAFI | US$2,90 | -5,58% | -11,57% | US$31.691.898 | US$106.275 | 10.945.063 GAFI |
| 600 |  FUNToken FUN | US$0,002919 | -0,65% | -14,75% | US$31.649.048 | US$672.605 | 10.843.201.660 FUN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.