Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pirate Chain ARRR | US$0,1607 | 1,58% | -11,63% | US$31.524.994 | US$97.760,23 | 196.213.798 ARRR |
| 602 |  pSTAKE Finance PSTAKE | US$0,07151 | -6,94% | -41,93% | US$31.440.531 | US$1.862.709 | 439.651.042 PSTAKE |
| 603 |  ROGin AI ROG | US$0,4686 | 0,08% | 0,66% | US$31.390.279 | US$2.380.653 | 66.989.874 ROG |
| 604 |  Cortex CTXC | US$0,1402 | -5,53% | -31,96% | US$31.250.482 | US$5.923.009 | 222.858.742 CTXC |
| 605 |  Steem Dollars SBD | US$2,31 | 1,40% | -13,09% | US$31.366.765 | US$5.091.026 | 13.560.687 SBD |
| 606 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01085 | -1,77% | -17,30% | US$32.209.592 | US$2.583.810 | 2.969.256.464 LOVELY |
| 607 |  Contentos COS | US$0,006021 | -4,12% | -20,27% | US$31.165.715 | US$3.422.333 | 5.176.458.774 COS |
| 608 |  OMG Network OMG | US$0,2213 | -3,35% | -11,35% | US$31.029.634 | US$8.167.637 | 140.245.398 OMG |
| 609 |  PaLM AI PALM | US$0,3833 | -8,02% | -33,34% | US$30.281.767 | US$506.087 | 79.000.000 PALM |
| 610 |  Miracle Play MPT | US$0,05899 | 0,06% | 3,04% | US$32.556.368 | US$295.546 | 551.915.396 MPT |
| 611 |  DEAPcoin DEP | US$0,001227 | 1,63% | -18,21% | US$30.462.944 | US$1.160.647 | 24.833.910.788 DEP |
| 612 |  Litentry LIT | US$0,5408 | -4,57% | -25,18% | US$30.139.852 | US$3.807.576 | 55.730.862 LIT |
| 613 |  Ultra UOS | US$0,07949 | 2,49% | -14,87% | US$30.319.246 | US$743.740 | 381.413.132 UOS |
| 614 |  Zukiverse ZUKI | US$0,8213 | -1,45% | 3,38% | US$30.241.076 | US$2.833,66 | 36.819.022 ZUKI |
| 615 |  Komodo KMD | US$0,2207 | -1,09% | -17,35% | US$30.001.812 | US$1.418.717 | 135.953.876 KMD |
| 616 |  trac (Ordinals) TRAC | US$1,42 | -7,52% | -19,17% | US$29.775.222 | US$668.391 | 21.000.000 TRAC |
| 617 |  Viction VIC | US$0,3090 | -0,58% | -17,50% | US$29.919.960 | US$5.463.315 | 96.830.754 VIC |
| 618 |  Doge Killer LEASH | US$281,28 | -1,71% | -10,11% | US$29.918.595 | US$1.669.020 | 106.367 LEASH |
| 619 |  Router Protocol ROUTE | US$1,86 | -7,75% | -28,43% | US$29.929.904 | US$789.107 | 16.077.904 ROUTE |
| 620 |  Games for a Living GFAL | US$0,01170 | 0,46% | -13,86% | US$29.634.156 | US$2.614.276 | 2.531.834.601 GFAL |
| 621 |  Coreum COREUM | US$0,07720 | 10,72% | -8,70% | US$29.705.065 | US$1.540.633 | 384.792.048 COREUM |
| 622 |  Flamingo FLM | US$0,04818 | -1,74% | -20,67% | US$29.431.028 | US$1.859.473 | 610.825.001 FLM |
| 623 |  Streamr DATA | US$0,02806 | -1,91% | -19,27% | US$29.421.849 | US$1.698.262 | 1.048.403.853 DATA |
| 624 |  Aleph.im ALEPH | US$0,1187 | -4,93% | -27,59% | US$29.346.429 | US$340.698 | 247.220.482 ALEPH |
| 625 |  ArchLoot AL | US$0,09567 | -4,63% | -20,57% | US$29.053.680 | US$2.882.105 | 303.686.874 AL |
| 626 |  Kin KIN | US$0,00001065 | -3,52% | -9,36% | US$29.366.373 | US$181.272 | 2.757.861.681.637 KIN |
| 627 |  Aura Finance AURA | US$0,5537 | -4,35% | -18,40% | US$29.759.162 | US$26.745,25 | 53.742.404 AURA |
| 628 |  RichQUACK.com QUACK | - | 1,27% | -19,32% | US$29.159.647 | US$578.746 | 44.085.961.274.152.304 QUACK |
| 629 |  The Root Network ROOT | US$0,02810 | 1,36% | -7,03% | US$29.191.886 | US$5.603.481 | 1.038.925.778 ROOT |
| 630 |  PlayDapp PDA | US$0,04914 | 9,82% | -18,06% | US$29.175.482 | US$6.354.290 | 593.674.119 PDA |
| 631 |  StaFi FIS | US$0,2757 | -0,87% | -18,43% | US$28.838.973 | US$2.995.751 | 104.598.941 FIS |
| 632 |  Rally RLY | US$0,005608 | -2,55% | -20,63% | US$29.128.361 | US$1.808.313 | 5.194.129.171 RLY |
| 633 |  Swarm Markets SMT | US$0,3628 | -8,86% | -41,32% | US$29.080.167 | US$367.469 | 80.154.141 SMT |
| 634 |  BIM BIM | US$1,13 | -0,04% | -0,01% | US$28.792.037 | US$93.880,45 | 25.455.074 BIM |
| 635 |  Wanchain WAN | US$0,1452 | -0,64% | -14,40% | US$28.773.601 | US$1.390.920 | 198.148.891 WAN |
| 636 |  Vertex Protocol VRTX | US$0,1002 | -0,17% | -16,47% | US$28.931.082 | US$2.005.935 | 288.727.060 VRTX |
| 637 |  Reserve RSV | US$0,9993 | -0,03% | 0,07% | US$28.830.373 | - | 28.850.667 RSV |
| 638 |  Star Atlas DAO POLIS | US$0,1090 | -9,50% | 13,13% | US$28.551.090 | US$1.085.150 | 261.934.397 POLIS |
| 639 |  Decimal DEL | US$0,002756 | -7,43% | -5,11% | US$28.551.302 | US$472.965 | 10.359.214.930 DEL |
| 640 |  Dimitra DMTR | US$0,05877 | -10,24% | -28,53% | US$28.592.066 | US$582.044 | 486.503.182 DMTR |
| 641 |  Gifto GFT | US$0,02776 | -39,92% | 19,55% | US$28.651.879 | US$158.629.864 | 1.032.167.539 GFT |
| 642 |  LinqAI LNQ | US$0,1550 | -9,68% | -28,97% | US$28.242.254 | US$2.693.830 | 182.248.192 LNQ |
| 643 |  Guild of Guardians GOG | US$0,04595 | -7,43% | -29,57% | US$28.206.075 | US$1.621.336 | 613.884.001 GOG |
| 644 |  ATOR Protocol ATOR | US$0,5340 | -30,93% | -60,09% | US$27.515.414 | US$100,81 | 51.522.205 ATOR |
| 645 |  Grok GROK | US$0,004323 | -7,22% | -36,01% | US$27.324.762 | US$7.692.310 | 6.320.723.099 GROK |
| 646 |  Alchemix ALCX | US$11,85 | -2,47% | -25,52% | US$27.204.012 | US$1.725.102 | 2.295.922 ALCX |
| 647 |  Strike STRK | US$5,24 | 2,74% | -23,57% | US$27.408.575 | US$1.667.680 | 5.232.908 STRK |
| 648 |  Paris Saint-Germain Fan Token PSG | US$2,27 | -1,88% | -15,23% | US$27.064.140 | US$1.426.987 | 11.938.421 PSG |
| 649 |  Solana Name Service FIDA | US$0,2016 | -3,28% | -20,33% | US$27.066.305 | US$3.509.651 | 134.250.032 FIDA |
| 650 |  FirmaChain FCT | US$0,02972 | 0,39% | -17,37% | US$26.249.940 | US$3.054.853 | 883.117.298 FCT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.