Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA AVA | US$0,4867 | -1,42% | -16,97% | US$26.414.502 | US$1.389.325 | 54.278.088 AVA |
| 652 |  Star Atlas ATLAS | US$0,001575 | -7,96% | -6,06% | US$26.238.790 | US$4.337.633 | 16.656.002.327 ATLAS |
| 653 |  catwifhat CWIF | US$0,0000007500 | -10,57% | -24,01% | US$25.750.044 | US$2.736.800 | 34.290.369.504.826 CWIF |
| 654 |  Chainge XCHNG | US$0,05493 | -5,16% | -26,50% | US$26.040.447 | US$877.195 | 474.046.128 XCHNG |
| 655 |  SaucerSwap SAUCE | US$0,03833 | -6,51% | -21,93% | US$25.998.410 | US$2.004.193 | 678.296.603 SAUCE |
| 656 |  Linear Finance LINA | US$0,003946 | 0,59% | -28,10% | US$25.681.768 | US$14.251.411 | 6.508.250.513 LINA |
| 657 |  UXLINK UXLINK | US$0,1507 | -8,45% | -16,64% | US$25.620.575 | US$45.300.125 | 170.000.000 UXLINK |
| 658 |  Connex CONX | US$22,02 | -1,68% | -14,84% | US$25.327.694 | US$151.885 | 1.150.000 CONX |
| 659 |  BFG Token BFG | US$0,02273 | 8,34% | -1,70% | US$25.521.498 | US$6.532,13 | 1.122.808.916 BFG |
| 660 |  Dego Finance DEGO | US$1,20 | -2,32% | -18,11% | US$25.198.618 | US$5.208.980 | 20.997.213 DEGO |
| 661 |  Sovryn SOV | US$0,3939 | -1,36% | -20,38% | US$25.275.362 | US$35.936,81 | 64.174.012 SOV |
| 662 |  Bella Protocol BEL | US$0,3747 | -1,68% | -26,29% | US$25.206.999 | US$2.574.659 | 67.274.376 BEL |
| 663 |  ASD ASD | US$0,03804 | 0,74% | -4,78% | US$25.130.599 | US$1.316.950 | 660.615.274 ASD |
| 664 |  NULS NULS | US$0,2285 | -1,21% | -19,01% | US$24.992.182 | US$1.126.323 | 109.368.615 NULS |
| 665 |  VAIOT VAI | US$0,07367 | -9,10% | -22,48% | US$24.939.143 | US$491.086 | 338.520.969 VAI |
| 666 |  OmniFlix Network FLIX | US$0,09897 | -3,41% | -31,20% | US$24.816.869 | US$85.524,27 | 250.758.585 FLIX |
| 667 |  Verasity VRA | US$0,002490 | -7,49% | -21,80% | US$24.727.244 | US$5.223.104 | 9.930.514.635 VRA |
| 668 |  Ampleforth AMPL | US$0,8757 | -5,98% | -8,00% | US$24.759.329 | US$818.620 | 28.274.494 AMPL |
| 669 |  Kishu Inu KISHU | - | -2,99% | -29,78% | US$24.697.859 | US$356.697 | 93.136.097.121.133.936 KISHU |
| 670 |  Cornucopias COPI | US$0,02919 | -2,00% | -20,95% | US$24.771.565 | US$404.955 | 848.670.162 COPI |
| 671 |  ChainSwap CSWAP | US$0,02702 | -6,75% | -24,28% | US$24.970.806 | US$144.668 | 924.289.610 CSWAP |
| 672 |  SelfKey KEY | US$0,004087 | 1,78% | -19,35% | US$24.524.407 | US$1.837.336 | 5.999.999.954 KEY |
| 673 |  Crown by Third Time Games CROWN | US$0,2552 | -16,83% | -43,11% | US$24.544.923 | US$623.755 | 96.164.596 CROWN |
| 674 |  Groestlcoin GRS | US$0,2855 | -2,99% | -14,10% | US$24.446.826 | US$5.525.457 | 85.638.634 GRS |
| 675 |  Hacken Token HAI | US$0,03799 | 3,01% | -9,14% | US$24.506.651 | US$433.367 | 645.037.881 HAI |
| 676 |  AirDAO AMB | US$0,007953 | 0,25% | -1,52% | US$24.461.727 | US$16.084.406 | 3.075.833.558 AMB |
| 677 |  IDEX IDEX | US$0,03028 | -1,08% | -19,08% | US$24.447.674 | US$2.851.055 | 807.488.993 IDEX |
| 678 |  Samoyedcoin SAMO | US$0,006611 | -8,35% | -24,15% | US$24.175.945 | US$1.057.786 | 3.657.134.467 SAMO |
| 679 |  XSGD XSGD | US$0,7530 | -0,06% | 0,58% | US$24.171.464 | US$645.869 | 32.100.114 XSGD |
| 680 |  PepeFork PORK | US$0,00000006000 | 9,41% | -31,03% | US$24.039.140 | US$1.352.282 | 420.690.000.000.000 PORK |
| 681 |  Reef REEF | US$0,001051 | -1,17% | -20,24% | US$23.988.353 | US$8.658.813 | 22.821.409.581 REEF |
| 682 |  Nexera NXRA | US$0,03120 | -49,00% | -57,26% | US$23.976.812 | US$2.161.338 | 768.460.000 NXRA |
| 683 |  COMBO COMBO | US$0,3359 | -3,79% | -32,35% | US$23.866.178 | US$3.100.796 | 71.051.748 COMBO |
| 684 |  Hoppy HOPPY | US$0,00005615 | -0,85% | -4,44% | US$23.623.581 | US$3.407.657 | 420.690.000.000 HOPPY |
| 685 |  Agoras: Currency of Tau AGRS | US$1,30 | -5,33% | -24,46% | US$23.444.717 | US$129.926 | 18.000.000 AGRS |
| 686 |  USDK USDK | US$0,8155 | 1,64% | -2,60% | US$23.322.995 | US$22,20 | 28.600.072 USDK |
| 687 |  Harvest Finance FARM | US$33,87 | -1,92% | -23,17% | US$23.268.128 | US$1.790.842 | 687.003 FARM |
| 688 |  IAGON IAG | US$0,06159 | 2,45% | -21,22% | US$23.160.671 | US$339.845 | 376.020.434 IAG |
| 689 |  Sentinel Protocol UPP | US$0,04671 | -1,77% | -15,08% | US$23.254.339 | US$1.962.454 | 497.834.800 UPP |
| 690 |  Measurable Data Token MDT | US$0,03412 | 4,10% | -19,61% | US$23.067.424 | US$3.133.678 | 676.157.013 MDT |
| 691 |  Numbers Protocol NUM | US$0,03614 | -10,30% | -27,23% | US$23.055.541 | US$754.757 | 638.011.138 NUM |
| 692 |  XeniosCoin XNC | US$0,3001 | -0,03% | 0,05% | US$22.886.437 | - | 76.274.958 XNC |
| 693 |  CEEK VR CEEK | US$0,02821 | -5,14% | -24,14% | US$22.729.834 | US$2.177.080 | 805.717.779 CEEK |
| 694 |  Assemble AI ASM | US$0,01541 | -3,75% | -18,86% | US$22.868.975 | US$235.034 | 1.483.999.910 ASM |
| 695 |  Biswap BSW | US$0,04501 | 0,64% | -21,33% | US$22.237.915 | US$3.649.365 | 494.113.596 BSW |
| 696 |  Commune AI COMAI | US$0,2208 | -3,51% | -27,28% | US$22.243.282 | US$36.029,15 | 100.735.860 COMAI |
| 697 |  Sabai Protocol SABAI | US$0,06333 | -2,50% | 0,08% | US$22.157.165 | US$637.650 | 349.885.932 SABAI |
| 698 |  League of Kingdoms Arena LOKA | US$0,1266 | -3,82% | -28,19% | US$22.109.181 | US$2.332.956 | 174.639.417 LOKA |
| 699 |  Moss Coin MOC | US$0,05219 | 1,22% | -15,95% | US$21.686.403 | US$2.288.219 | 415.489.688 MOC |
| 700 |  Unifi Protocol DAO UNFI | US$2,53 | -4,15% | -32,76% | US$21.871.759 | US$6.198.590 | 8.629.041 UNFI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.