Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alpaca Finance ALPACA | US$0,09038 | -1,89% | -18,97% | US$13.555.282 | US$3.804.715 | 149.982.949 ALPACA |
| 852 |  WiFi Map WIFI | US$0,04519 | 1,91% | -5,39% | US$13.520.868 | US$685.165 | 299.206.899 WIFI |
| 853 |  Basenji BENJI | US$0,01475 | -1,85% | -43,54% | US$13.600.194 | US$1.090.508 | 922.044.870 BENJI |
| 854 |  Bitcoin Atom BCA | US$0,7342 | -4,52% | 47,59% | US$13.522.443 | - | 18.418.931 BCA |
| 855 |  rhino.fi DVF | US$0,5578 | 23,00% | 11,32% | US$13.468.474 | US$5.209,65 | 24.147.148 DVF |
| 856 |  SHPING SHPING | US$0,005911 | -6,56% | -13,62% | US$13.516.407 | US$398.694 | 2.286.791.464 SHPING |
| 857 |  Solanium SLIM | US$0,1333 | -1,75% | -14,31% | US$13.334.828 | US$348.839 | 100.000.000 SLIM |
| 858 |  VIDT DAO VIDT | US$0,01596 | -0,61% | -16,92% | US$13.286.662 | US$576.339 | 832.571.315 VIDT |
| 859 |  Zypto ZYPTO TOKEN | US$0,01486 | -4,91% | -10,88% | US$13.323.692 | US$139.369 | 896.457.994 ZYPTO TOKEN |
| 860 |  UPCX UPC | US$1,84 | 0,46% | -6,48% | US$13.305.021 | US$570.499 | 7.227.464 UPC |
| 861 |  Fluence FLT | US$0,1549 | -5,72% | -40,69% | US$13.259.584 | US$651.109 | 85.628.143 FLT |
| 862 |  SPX6900 SPX | US$0,01413 | 13,58% | -36,25% | US$13.153.123 | US$518.099 | 930.993.090 SPX |
| 863 |  Decubate DCB | US$0,03438 | 12,12% | -15,58% | US$13.160.341 | US$1.181.046 | 382.813.836 DCB |
| 864 |  Swarm BZZ | US$0,2485 | -9,85% | -18,03% | US$13.073.871 | US$1.324.842 | 52.600.661 BZZ |
| 865 |  SpaceN SN | US$0,3246 | -0,79% | -12,88% | US$12.985.799 | US$11.067,47 | 40.010.000 SN |
| 866 |  Velas VLX | US$0,004980 | -6,18% | -23,57% | US$13.046.396 | US$734.637 | 2.619.888.441 VLX |
| 867 |  FONSmartChain FON | US$1,05 | -3,23% | -16,81% | US$12.945.762 | US$100.725 | 12.352.968 FON |
| 868 |  Santos FC Fan Token SANTOS | US$2,34 | -2,65% | -20,77% | US$12.992.588 | US$5.220.061 | 5.546.061 SANTOS |
| 869 |  DeFinder Capital DFC | US$0,4890 | -8,11% | -22,93% | US$12.989.831 | US$1.253.381 | 26.563.279 DFC |
| 870 |  Waffles Davincij15's Cat $WAFFLES | US$0,01449 | -7,75% | -28,14% | US$12.959.611 | US$1.042.649 | 894.466.543 $WAFFLES |
| 871 |  School Hack Coin SHC | US$0,05690 | -2,82% | -18,76% | US$12.863.167 | US$461.188 | 226.062.500 SHC |
| 872 |  Cetus Protocol CETUS | US$0,04613 | -2,36% | -20,32% | US$12.917.444 | US$3.319.776 | 280.000.000 CETUS |
| 873 |  Shiba Predator QOM | US$0,00000002000 | -4,84% | -32,88% | US$12.906.217 | US$13.446,75 | 599.886.333.333.333 QOM |
| 874 |  zkRace ZERC | US$0,1072 | -4,04% | -8,75% | US$12.858.616 | US$39.964,41 | 120.000.000 ZERC |
| 875 |  Lollybomb Meme Coin BOMB | US$0,001280 | -2,09% | -65,44% | US$12.795.061 | US$8.001,66 | 10.000.000.000 BOMB |
| 876 |  Step Finance STEP | US$0,05753 | -2,05% | 5,44% | US$12.737.794 | US$290.193 | 221.408.395 STEP |
| 877 |  Volt Inu VOLT | US$0,0000002300 | -3,71% | -20,94% | US$12.757.685 | US$327.732 | 54.766.287.142.827 VOLT |
| 878 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007636 | -7,53% | -0,77% | US$12.513.688 | US$888.039 | 16.387.781.650 LOBO |
| 879 |  Nexa NEXA | US$0,000002140 | -1,40% | -17,72% | US$12.564.245 | US$265.622 | 5.859.620.000.000 NEXA |
| 880 |  Catgirl CATGIRL | - | -13,51% | -28,40% | US$12.562.091 | US$190.181 | 35.386.785.715.250.800 CATGIRL |
| 881 |  Tenset 10SET | US$0,3175 | -0,36% | -20,78% | US$12.531.447 | US$525.848 | 39.469.393 10SET |
| 882 |  Habibi HABIBI | US$0,01511 | -18,68% | 38,86% | US$12.307.975 | US$2.079.162 | 814.340.580 HABIBI |
| 883 |  Cryptex Finance CTX | US$1,87 | -5,49% | -22,34% | US$12.433.983 | US$115.947 | 6.647.921 CTX |
| 884 |  Arianee ARIA20 | US$0,1366 | -5,82% | -22,53% | US$12.292.557 | US$769,49 | 89.971.813 ARIA20 |
| 885 |  Quantum Resistant Ledger QRL | US$0,1818 | 0,56% | -12,69% | US$12.347.774 | US$946.415 | 67.937.170 QRL |
| 886 |  VITE VITE | US$0,01117 | -1,45% | -16,97% | US$12.248.456 | US$882.648 | 1.096.392.046 VITE |
| 887 |  AS Roma Fan Token ASR | US$1,94 | -1,13% | -15,41% | US$12.204.761 | US$1.339.902 | 6.293.833 ASR |
| 888 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006963 | -3,51% | -18,95% | US$12.271.201 | US$542.505 | 17.622.781.043 SHIDO |
| 889 |  Bitcoin Diamond BCD | US$0,06521 | 0,82% | -18,67% | US$12.161.263 | US$12.902,41 | 186.492.898 BCD |
| 890 |  HELLO Labs HELLO | US$0,01921 | -4,81% | -19,40% | US$12.111.544 | US$1.113.826 | 630.523.787 HELLO |
| 891 |  OG Fan Token OG | US$2,48 | -1,07% | -14,98% | US$12.003.875 | US$2.550.411 | 4.837.563 OG |
| 892 |  Veno Finance VNO | US$0,02533 | -3,94% | -17,21% | US$12.020.283 | US$6.971,09 | 474.514.554 VNO |
| 893 |  tomi TOMI | US$0,08320 | -14,08% | -49,86% | US$11.834.592 | US$17.543.977 | 142.250.603 TOMI |
| 894 |  Pomerium PMG | US$0,1226 | -8,68% | -15,35% | US$11.913.330 | US$1.617.496 | 97.203.283 PMG |
| 895 |  Credefi CREDI | US$0,01591 | -7,76% | -6,37% | US$11.907.049 | US$598.619 | 748.573.880 CREDI |
| 896 |  Soil SOIL | US$1,02 | -2,94% | -20,30% | US$11.886.269 | US$74.348,59 | 11.690.503 SOIL |
| 897 |  Lumerin LMR | US$0,01948 | 0,11% | -9,20% | US$11.819.604 | US$1.937.259 | 606.615.000 LMR |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,04 | 0,63% | -16,43% | US$11.800.765 | US$1.806.715 | 11.360.000 ALPINE |
| 899 |  Rupiah Token IDRT | US$0,00006219 | 1,31% | 1,19% | US$11.818.681 | US$507.945 | 190.049.927.413 IDRT |
| 900 |  ParaSwap PSP | US$0,01365 | -6,44% | -29,74% | US$11.716.743 | US$111.452 | 858.243.358 PSP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.