Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Argentine Football Association Fan Token ARG | US$0,6354 | -8,14% | -24,43% | US$7.583.434 | US$1.018.888 | 11.934.279 ARG |
| 1053 |  Fuse FUSE | US$0,03419 | -4,55% | -16,28% | US$7.518.421 | US$322.307 | 219.882.167 FUSE |
| 1054 |  HAPI Protocol HAPI | US$10,24 | -2,67% | -19,44% | US$7.500.005 | US$160.422 | 732.233 HAPI |
| 1055 |  MarsDAO MDAO | US$0,1058 | -0,99% | -6,71% | US$7.472.329 | US$209.278 | 70.599.020 MDAO |
| 1056 |  CateCoin CATE | US$0,0000001700 | -2,73% | -24,60% | US$7.484.709 | US$180.341 | 44.104.656.629.774 CATE |
| 1057 |  Cross The Ages CTA | US$0,1157 | -2,04% | -22,46% | US$7.448.916 | US$6.070.309 | 64.389.667 CTA |
| 1058 |  Phantasma SOUL | US$0,06001 | -6,37% | -28,70% | US$7.448.863 | US$13.306,96 | 124.129.198 SOUL |
| 1059 |  BitKan KAN | US$0,0007731 | 0,92% | -5,35% | US$7.407.304 | US$301.426 | 9.581.857.530 KAN |
| 1060 |  Inter Milan Fan Token INTER | US$1,43 | -2,32% | -14,40% | US$7.439.651 | US$183.352 | 5.209.753 INTER |
| 1061 |  Dogechain DC | US$0,0002483 | -4,58% | -27,37% | US$7.314.809 | US$1.699.643 | 29.461.992.734 DC |
| 1062 |  ABBC Coin ABBC | US$0,005994 | -5,54% | -24,25% | US$7.331.838 | US$96.741,77 | 1.223.252.230 ABBC |
| 1063 |  Brickken BKN | US$0,1163 | -10,18% | -9,82% | US$7.330.013 | US$217.549 | 63.019.758 BKN |
| 1064 |  Cellframe CELL | US$0,2536 | -8,82% | -15,02% | US$7.253.199 | US$122.408 | 28.599.168 CELL |
| 1065 |  BloodLoop BLS | US$0,3135 | -4,92% | -16,53% | US$7.287.880 | US$547.256 | 23.249.751 BLS |
| 1066 |  TRVL TRVL | US$0,02242 | -14,79% | -25,94% | US$7.251.283 | US$153.350 | 323.445.981 TRVL |
| 1067 |  Tarot TAROT | US$0,1126 | -5,92% | -15,75% | US$7.154.941 | US$61.243,83 | 63.519.119 TAROT |
| 1068 |  Hydra HYDRA | US$0,3584 | -0,77% | -17,80% | US$7.151.566 | US$160.382 | 19.953.054 HYDRA |
| 1069 |  PIBBLE PIB | US$0,0003213 | -1,40% | -5,54% | US$7.035.627 | US$808.452 | 21.900.500.893 PIB |
| 1070 |  Observer OBSR | US$0,001184 | -6,36% | -19,92% | US$7.111.054 | US$136.148 | 6.007.080.871 OBSR |
| 1071 |  Handshake HNS | US$0,01128 | 1,99% | -11,75% | US$7.093.227 | US$16.152,19 | 629.102.272 HNS |
| 1072 |  Origin Dollar OUSD | US$0,9971 | -0,05% | -0,04% | US$7.041.331 | US$86.585,01 | 7.061.490 OUSD |
| 1073 |  ColossusXT COLX | US$0,0005506 | -1,68% | -14,86% | US$7.010.280 | - | 12.732.356.945 COLX |
| 1074 |  OVR OVR | US$0,1374 | -5,05% | -27,70% | US$7.006.917 | US$242.495 | 50.994.674 OVR |
| 1075 |  Karura KAR | US$0,06417 | -4,65% | -9,13% | US$7.022.746 | US$47.345,70 | 109.437.496 KAR |
| 1076 |  Bifrost BNC | US$0,1834 | -3,24% | -20,76% | US$7.004.394 | US$52.549,46 | 38.200.179 BNC |
| 1077 |  Areon Network AREA | US$0,05851 | -5,94% | -10,02% | US$7.008.267 | US$373.438 | 119.769.236 AREA |
| 1078 |  Minati Coin MNTC | US$1,11 | -5,60% | -9,18% | US$6.974.612 | US$658.761 | 6.275.000 MNTC |
| 1079 |  LeisureMeta LM | US$0,003588 | 4,84% | -17,25% | US$6.962.190 | US$547.344 | 1.940.348.714 LM |
| 1080 |  Baby Bonk BABYBONK | - | -5,60% | -30,15% | US$6.951.411 | US$10.593.604 | 390.870.481.331.593.856 BABYBONK |
| 1081 |  Pikamoon PIKA | US$0,0003970 | 1,65% | -19,41% | US$6.929.565 | US$40.418,82 | 17.453.432.079 PIKA |
| 1082 |  KILT Protocol KILT | US$0,1394 | -2,93% | -19,58% | US$6.886.919 | US$52.803,74 | 49.420.140 KILT |
| 1083 |  Energi NRG | US$0,08619 | 6,25% | -11,88% | US$6.863.525 | US$575.222 | 79.634.952 NRG |
| 1084 |  Stobox Token STBU | US$0,06874 | -3,52% | -30,43% | US$6.805.139 | US$281.725 | 99.000.000 STBU |
| 1085 |  Celsius CEL | US$0,1805 | -7,18% | -11,07% | US$6.806.720 | US$1.311.127 | 37.720.111 CEL |
| 1086 |  DOJO Protocol DOAI | US$0,01544 | -13,88% | -2,25% | US$6.799.021 | US$5.601.221 | 440.290.925 DOAI |
| 1087 |  Pallapay PALLA | US$0,009095 | -0,04% | 3,12% | US$6.762.813 | - | 743.546.427 PALLA |
| 1088 |  GameGPT DUEL | US$0,002286 | -3,08% | -28,93% | US$6.753.574 | US$2.045.987 | 2.954.764.892 DUEL |
| 1089 |  Joystream JOY | US$0,006933 | -2,85% | -23,58% | US$6.763.257 | US$153.516 | 975.567.708 JOY |
| 1090 |  ChangeNOW Token NOW | US$0,07944 | -4,28% | -28,64% | US$6.736.665 | US$891,08 | 84.803.670 NOW |
| 1091 |  Windoge98 EXE | US$0,7722 | -8,63% | -22,98% | US$6.715.200 | US$3.363,96 | 8.695.649 EXE |
| 1092 |  Project WITH WIKEN | US$0,006505 | -3,61% | -17,41% | US$6.725.264 | US$101.617 | 1.033.845.228 WIKEN |
| 1093 |  Neurai XNA | US$0,0006795 | -1,27% | -23,65% | US$6.708.980 | US$168.939 | 9.872.903.071 XNA |
| 1094 |  Buying.com BUY | US$0,02015 | 1,33% | -21,84% | US$6.685.196 | US$209.795 | 331.789.518 BUY |
| 1095 |  MILC Platform MLT | US$0,05371 | -3,72% | -21,97% | US$6.683.092 | US$159.073 | 124.423.461 MLT |
| 1096 |  Cult DAO CULT | US$0,000001550 | -5,65% | -27,16% | US$6.672.752 | US$36.567,10 | 4.318.690.730.920 CULT |
| 1097 |  MEVerse MEV | US$0,003861 | -2,13% | -13,76% | US$6.665.750 | US$131.523 | 1.726.645.036 MEV |
| 1098 |  Pikaboss PIKA | US$0,00000002000 | -4,52% | -17,47% | US$6.716.399 | US$18.591,73 | 420.690.000.000.000 PIKA |
| 1099 |  Kimbo KIMBO | US$0,00009548 | -3,37% | -21,73% | US$6.628.179 | US$843.842 | 69.420.000.000 KIMBO |
| 1100 |  r/FortNiteBR Bricks BRICK | US$0,05910 | -3,44% | -23,31% | US$6.574.112 | US$16.089,61 | 111.230.228 BRICK |
| 1101 |  BLOCKLORDS LRDS | US$0,8074 | -14,30% | -37,49% | US$6.567.230 | US$5.751.295 | 8.133.377 LRDS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.