Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vulcan Forged (PYR) PYR | US$2,35 | -3,60% | -19,85% | US$66.109.467 | US$4.291.189 | 28.100.000 PYR |
| 402 |  StormX STMX | US$0,005639 | -5,86% | -33,28% | US$66.379.186 | US$41.966.887 | 11.772.280.707 STMX |
| 403 |  Cyber CYBER | US$2,71 | -3,46% | -30,65% | US$65.425.453 | US$15.306.106 | 24.135.283 CYBER |
| 404 |  Request REQ | US$0,08448 | -1,19% | -15,59% | US$64.940.424 | US$1.583.689 | 768.696.343 REQ |
| 405 |  KWD KWD | US$0,6026 | 0,00% | -5,01% | US$64.489.076 | - | 107.024.222 KWD |
| 406 |  Gods Unchained GODS | US$0,2047 | -6,26% | -18,59% | US$63.645.934 | US$2.100.572 | 310.972.223 GODS |
| 407 |  Oasys OAS | US$0,02879 | -4,79% | -28,07% | US$64.077.862 | US$2.053.269 | 2.225.422.188 OAS |
| 408 |  Rootstock Infrastructure Framework RIF | US$0,06375 | -8,31% | -38,57% | US$63.750.582 | US$3.915.694 | 1.000.000.000 RIF |
| 409 |  Wilder World WILD | US$0,2446 | -1,16% | -28,97% | US$63.758.302 | US$611.354 | 260.638.220 WILD |
| 410 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -13,34% | -26,98% | US$62.583.742 | US$5.810.351 | 406.430.469.743.090 PEIPEI |
| 411 |  Omni Network OMNI | US$7,14 | -3,31% | -34,65% | US$62.730.438 | US$16.370.044 | 8.780.598 OMNI |
| 412 |  DODO DODO | US$0,09536 | -4,00% | -28,12% | US$62.530.010 | US$8.908.046 | 655.703.404 DODO |
| 413 |  Orchid OXT | US$0,06397 | 1,10% | -14,26% | US$62.680.021 | US$5.763.924 | 979.779.108 OXT |
| 414 |  Milady Meme Coin LADYS | US$0,00000008000 | -1,39% | -25,10% | US$62.303.652 | US$6.932.966 | 734.366.023.232.083 LADYS |
| 415 |  Anchored Coins AEUR AEUR | US$1,09 | 0,22% | 0,95% | US$62.256.540 | US$1.088.922 | 57.009.605 AEUR |
| 416 |  Velo VELO | US$0,008356 | -6,72% | -25,35% | US$61.757.748 | US$10.700.240 | 7.390.475.595 VELO |
| 417 |  Aurora AURORA | US$0,1235 | -0,54% | -19,80% | US$61.645.222 | US$548.836 | 499.109.097 AURORA |
| 418 |  Metaplex MPLX | US$0,2444 | -6,93% | -28,29% | US$60.796.554 | US$796.653 | 248.745.041 MPLX |
| 419 |  ALEX Lab ALEX | US$0,1003 | 1,23% | -21,56% | US$60.842.012 | US$4.898.912 | 606.489.877 ALEX |
| 420 |  Nakamoto Games NAKA | US$0,6663 | -8,75% | -22,59% | US$60.275.333 | US$46.311.071 | 90.463.652 NAKA |
| 421 |  XYO XYO | US$0,004436 | -8,18% | -17,61% | US$59.785.756 | US$543.442 | 13.476.747.692 XYO |
| 422 |  ShibaBitcoin SHIBTC | US$0,6987 | -0,07% | 0,02% | US$60.409.501 | US$4.529.800 | 86.461.076 SHIBTC |
| 423 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,07% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 424 |  Uquid Coin UQC | US$5,98 | -6,10% | -8,00% | US$59.846.024 | US$521.629 | 10.000.000 UQC |
| 425 |  MetFi METFI | US$0,5139 | 0,18% | 1,33% | US$60.444.212 | US$362.637 | 117.619.851 METFI |
| 426 |  Decentralized Social DESO | US$6,65 | -5,62% | -16,44% | US$59.085.402 | US$1.099.047 | 8.884.536 DESO |
| 427 |  Portal PORTAL | US$0,2433 | -2,13% | -28,70% | US$59.370.341 | US$10.126.552 | 243.991.022 PORTAL |
| 428 |  Goldfinch GFI | US$2,03 | -9,11% | -23,05% | US$59.186.933 | US$3.440.511 | 29.135.286 GFI |
| 429 |  Synapse SYN | US$0,3169 | -1,92% | -26,08% | US$58.949.374 | US$3.758.895 | 186.027.685 SYN |
| 430 |  Drift DRIFT | US$0,3185 | 5,49% | -13,10% | US$59.112.424 | US$30.218.514 | 185.618.804 DRIFT |
| 431 |  Stargate Finance STG | US$0,2892 | -1,96% | -18,88% | US$59.103.270 | US$12.816.578 | 204.338.417 STG |
| 432 |  Ardor ARDR | US$0,05817 | -1,20% | -15,57% | US$58.116.211 | US$3.029.671 | 998.999.495 ARDR |
| 433 |  Euler EUL | US$3,69 | -5,22% | -18,24% | US$58.188.049 | US$999.755 | 15.774.027 EUL |
| 434 |  Hashflow HFT | US$0,1319 | -2,33% | -27,26% | US$57.972.566 | US$6.009.011 | 439.360.705 HFT |
| 435 |  Hooked Protocol HOOK | US$0,3361 | -4,60% | -34,79% | US$57.967.379 | US$8.587.781 | 172.477.586 HOOK |
| 436 |  Loom Network LOOM | US$0,04727 | -0,39% | -23,82% | US$57.866.441 | US$8.814.275 | 1.224.270.898 LOOM |
| 437 |  Solidus Ai Tech AITECH | US$0,08116 | -11,00% | -19,26% | US$57.989.760 | US$1.732.541 | 714.530.785 AITECH |
| 438 |  Metal DAO MTL | US$0,8661 | -1,41% | -21,44% | US$57.673.433 | US$5.084.870 | 66.588.888 MTL |
| 439 |  Secret SCRT | US$0,2002 | 0,52% | -20,77% | US$57.367.283 | US$1.335.018 | 286.531.403 SCRT |
| 440 |  Staika STIK | US$1,98 | -7,48% | 0,65% | US$57.032.383 | US$397.505 | 28.807.734 STIK |
| 441 |  Ergo ERG | US$0,7494 | -2,10% | -8,74% | US$57.551.575 | US$488.817 | 76.793.388 ERG |
| 442 |  Wen WEN | US$0,00007826 | -9,25% | -36,86% | US$56.952.528 | US$14.273.369 | 727.716.951.329 WEN |
| 443 |  Liquity LQTY | US$0,5938 | -2,25% | -27,07% | US$57.255.359 | US$19.898.903 | 96.420.090 LQTY |
| 444 |  Huobi Token HT | US$0,3520 | -3,59% | -17,40% | US$57.111.748 | US$460.959 | 162.233.844 HT |
| 445 |  ChainGPT CGPT | US$0,1054 | -11,29% | -25,19% | US$56.754.408 | US$6.935.031 | 538.340.466 CGPT |
| 446 |  MARBLEX MBX | US$0,4201 | -1,80% | -20,45% | US$56.572.712 | US$1.592.697 | 134.653.988 MBX |
| 447 |  MyNeighborAlice ALICE | US$0,8253 | -2,49% | -25,45% | US$56.051.189 | US$11.685.558 | 67.913.333 ALICE |
| 448 |  Phoenix PHB | US$1,10 | -2,89% | -24,54% | US$56.129.022 | US$10.418.737 | 50.877.571 PHB |
| 449 |  Kujira KUJI | US$0,4559 | -14,53% | -50,90% | US$55.778.274 | US$1.275.518 | 122.349.807 KUJI |
| 450 |  Snek SNEK | US$0,0007542 | -0,71% | -18,93% | US$55.234.363 | US$678.498 | 73.235.343.051 SNEK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.