Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,003349 | -2,40% | -18,87% | US$141.439.243 | US$32.111.992 | 42.227.702.186 AMP |
| 252 |  Audius AUDIO | US$0,1105 | -2,14% | -16,60% | US$138.566.868 | US$8.860.969 | 1.253.616.147 AUDIO |
| 253 |  Creditcoin CTC | US$0,3856 | -4,40% | -18,48% | US$138.075.556 | US$7.341.766 | 358.092.259 CTC |
| 254 |  Telcoin TEL | US$0,001551 | -7,26% | -14,13% | US$139.050.480 | US$515.789 | 89.649.420.414 TEL |
| 255 |  Tellor TRB | US$53,21 | -7,33% | -33,47% | US$138.573.332 | US$45.533.309 | 2.604.447 TRB |
| 256 |  Moonbeam GLMR | US$0,1552 | -1,57% | -17,86% | US$138.065.991 | US$4.846.588 | 889.682.284 GLMR |
| 257 |  Zignaly ZIG | US$0,09731 | -7,47% | -25,67% | US$139.479.543 | US$7.539.890 | 1.433.308.739 ZIG |
| 258 |  Ontology ONT | US$0,1511 | -1,03% | -19,64% | US$137.119.722 | US$9.113.648 | 907.697.857 ONT |
| 259 |  SushiSwap SUSHI | US$0,5230 | -1,51% | -21,82% | US$136.607.053 | US$17.938.647 | 261.175.362 SUSHI |
| 260 |  ZetaChain ZETA | US$0,3965 | -4,38% | -26,37% | US$136.031.494 | US$15.807.101 | 343.072.917 ZETA |
| 261 |  STASIS EURO EURS | US$1,09 | 0,01% | 0,94% | US$135.521.935 | US$1.324.794 | 124.125.940 EURS |
| 262 |  FINSCHIA FNSA | US$16,82 | -2,77% | -12,28% | US$135.618.172 | US$336.314 | 8.063.404 FNSA |
| 263 |  Non-Playable Coin NPC | US$0,01943 | -2,32% | -17,88% | US$133.978.890 | US$5.817.480 | 6.893.862.398 NPC |
| 264 |  Gigachad GIGA | US$0,01444 | 16,55% | -18,15% | US$133.215.201 | US$5.635.115 | 9.228.426.551 GIGA |
| 265 |  Alephium ALPH | US$1,52 | -5,48% | -19,53% | US$129.423.253 | US$2.090.820 | 85.088.913 ALPH |
| 266 |  Chromia CHR | US$0,1543 | -3,54% | -26,58% | US$128.421.353 | US$10.093.388 | 832.397.808 CHR |
| 267 |  ICON ICX | US$0,1231 | -1,81% | -19,82% | US$124.555.381 | US$5.160.114 | 1.011.695.037 ICX |
| 268 |  Vanar Chain VANRY | US$0,08021 | -5,97% | -29,95% | US$123.500.635 | US$7.125.954 | 1.539.768.966 VANRY |
| 269 |  BounceBit BB | US$0,2737 | -6,79% | -30,29% | US$121.354.613 | US$35.092.287 | 443.445.205 BB |
| 270 |  Kadena KDA | US$0,4163 | -4,55% | -20,21% | US$118.704.012 | US$5.915.419 | 285.169.477 KDA |
| 271 |  Orca ORCA | US$2,30 | -5,42% | -11,37% | US$118.608.604 | US$6.133.593 | 51.563.449 ORCA |
| 272 |  COTI COTI | US$0,07541 | -4,81% | -26,12% | US$118.586.462 | US$8.584.660 | 1.572.639.906 COTI |
| 273 |  Solar SXP | US$0,1927 | -2,49% | -22,41% | US$118.106.425 | US$6.857.509 | 612.977.202 SXP |
| 274 |  Horizen ZEN | US$7,68 | -1,87% | -20,60% | US$117.398.626 | US$17.399.985 | 15.295.756 ZEN |
| 275 |  Polymath POLY | US$0,1326 | 28,33% | 53,16% | US$122.629.611 | US$6.579,82 | 924.998.413 POLY |
| 276 |  Lisk LSK | US$0,7865 | -0,47% | -18,54% | US$114.395.873 | US$4.847.058 | 145.444.085 LSK |
| 277 |  Propy PRO | US$1,16 | -2,92% | -11,79% | US$115.551.638 | US$5.648.926 | 100.000.000 PRO |
| 278 |  Gomining Gomining | US$0,2853 | 1,03% | -3,10% | US$114.598.982 | US$11.891.131 | 401.643.157 Gomining |
| 279 |  Neutron NTRN | US$0,3359 | -5,05% | -21,33% | US$113.151.470 | US$3.926.132 | 336.811.819 NTRN |
| 280 |  Yield Guild Games YGG | US$0,3014 | -6,12% | -32,88% | US$112.524.418 | US$41.451.644 | 373.311.869 YGG |
| 281 |  API3 API3 | US$1,28 | -6,61% | -29,74% | US$110.911.308 | US$11.701.009 | 86.421.978 API3 |
| 282 |  Ozone Chain OZO | US$0,2133 | -3,75% | -3,48% | US$110.169.067 | US$340.114 | 516.597.200 OZO |
| 283 |  0x0.ai 0x0 | US$0,1264 | -7,50% | -37,94% | US$109.790.852 | US$469.746 | 868.563.455 0x0 |
| 284 |  Paycoin PCI | US$0,1089 | -5,54% | -20,97% | US$109.773.711 | US$1.991.312 | 1.007.831.650 PCI |
| 285 |  Aleph Zero AZERO | US$0,4039 | 1,64% | -16,04% | US$107.743.381 | US$2.449.408 | 266.778.951 AZERO |
| 286 |  VVS Finance VVS | US$0,000002350 | -2,17% | -10,56% | US$108.606.188 | US$259.482 | 46.275.430.809.356 VVS |
| 287 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,05% | US$108.458.734 | US$1.962.694 | 108.299.806 USDP |
| 288 |  Braintrust BTRST | US$0,4610 | -0,54% | -8,84% | US$107.903.112 | US$72.329,33 | 234.044.807 BTRST |
| 289 |  Taiko TAIKO | US$1,59 | -9,09% | -30,27% | US$105.059.190 | US$24.035.038 | 65.951.595 TAIKO |
| 290 |  Xai XAI | US$0,2060 | -5,73% | -30,02% | US$107.293.614 | US$15.858.179 | 520.961.546 XAI |
| 291 |  Metars Genesis MRS | US$1,27 | -1,77% | -14,88% | US$106.615.605 | US$106.039 | 84.235.303 MRS |
| 292 |  Balancer BAL | US$1,80 | -1,94% | -24,51% | US$106.441.641 | US$7.186.897 | 59.155.624 BAL |
| 293 |  Waves WAVES | US$0,9171 | -4,59% | -25,30% | US$105.771.832 | US$15.793.719 | 115.329.394 WAVES |
| 294 |  Banana Gun BANANA | US$32,20 | -9,91% | -37,07% | US$103.675.604 | US$44.773.240 | 3.220.000 BANANA |
| 295 |  Nano XNO | US$0,7742 | 0,04% | -17,35% | US$103.157.761 | US$1.849.573 | 133.248.297 XNO |
| 296 |  DigiByte DGB | US$0,006000 | -3,17% | -13,35% | US$103.062.650 | US$5.796.570 | 17.176.305.354 DGB |
| 297 |  Ontology Gas ONG | US$0,2636 | -1,49% | -18,38% | US$102.184.828 | US$7.389.028 | 387.693.059 ONG |
| 298 |  WAX WAXP | US$0,02957 | -1,57% | -25,51% | US$102.022.844 | US$6.330.205 | 3.449.967.069 WAXP |
| 299 |  Everscale EVER | US$0,05094 | 1,47% | -4,77% | US$101.136.905 | US$904.316 | 1.985.522.571 EVER |
| 300 |  IOST IOST | US$0,004720 | -0,90% | -20,52% | US$100.614.266 | US$6.218.953 | 21.315.000.000 IOST |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.