Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  UnityMeta UMT | US$160,64 | 0,50% | -2,89% | US$3.783.886 | US$214.517 | 23.555 UMT |
| 1304 |  Muse MUSE | US$7,45 | -2,00% | -23,30% | US$3.787.640 | US$110.086 | 508.554 MUSE |
| 1305 |  Everyworld EVERY | US$0,004542 | -5,22% | -18,69% | US$3.800.613 | US$42.426,58 | 836.849.289 EVERY |
| 1306 |  BlueMove MOVE | US$0,02290 | 3,98% | -15,94% | US$3.795.675 | US$6.042,99 | 165.750.000 MOVE |
| 1307 |  Bubblefong BBF | US$0,02030 | -14,72% | 0,53% | US$3.786.375 | US$477.452 | 186.498.337 BBF |
| 1308 |  SHOPX SHOPX | US$0,007894 | 0,44% | -13,27% | US$3.780.628 | US$264.901 | 478.954.078 SHOPX |
| 1309 |  Unibright UBT | US$0,02520 | -5,29% | -29,95% | US$3.779.807 | US$1.871,75 | 149.999.999 UBT |
| 1310 |  UNKJD MBS | US$0,006015 | -2,90% | -13,60% | US$3.761.852 | US$41.795,03 | 625.437.750 MBS |
| 1311 |  Chainbing CBG | US$0,1138 | 0,46% | -4,62% | US$3.755.018 | - | 33.000.000 CBG |
| 1312 |  Permission Coin ASK | US$0,0002317 | -4,55% | -27,25% | US$3.745.513 | US$272.945 | 16.166.619.298 ASK |
| 1313 |  CPUcoin CPU | US$0,008619 | -1,22% | 1,24% | US$3.737.026 | US$79.058,90 | 433.557.201 CPU |
| 1314 |  TOPGOAL GOAL | US$0,01300 | -5,98% | -40,66% | US$3.737.998 | US$877.736 | 287.500.000 GOAL |
| 1315 |  Dragonchain DRGN | US$0,01002 | -14,32% | -19,73% | US$3.713.504 | US$2.874,25 | 370.772.651 DRGN |
| 1316 |  TypeAI TYPE | US$0,3913 | -5,58% | -42,73% | US$3.717.525 | US$22.033,46 | 9.500.000 TYPE |
| 1317 |  TOWER TOWER | US$0,002159 | -8,46% | -32,11% | US$3.710.850 | US$29.381,02 | 1.718.959.211 TOWER |
| 1318 |  Rai Reflex Index RAI | US$2,98 | -0,18% | 3,71% | US$3.737.614 | US$75.804,36 | 1.256.329 RAI |
| 1319 |  UFC Fan Token UFC | US$0,3456 | 2,77% | -17,60% | US$3.718.928 | US$9.600,86 | 10.759.399 UFC |
| 1320 |  Lossless LSS | US$0,06626 | -2,20% | -16,69% | US$3.682.253 | US$196.675 | 55.572.672 LSS |
| 1321 |  Samsunspor Fan Token SAM | US$1,43 | 2,36% | -18,31% | US$3.671.464 | US$500,76 | 2.574.940 SAM |
| 1322 |  Aston Villa Fan Token AVL | US$0,6677 | -1,93% | -13,20% | US$3.660.286 | US$21.716,21 | 5.481.966 AVL |
| 1323 |  Neighbourhoods NHT | US$0,0004553 | 0,03% | 0,13% | US$3.630.320 | US$20.303,38 | 7.972.813.374 NHT |
| 1324 |  GoChain GO | US$0,002804 | 18,64% | -13,10% | US$3.575.576 | US$3.442,71 | 1.275.140.964 GO |
| 1325 |  GALAXIA GXA | US$0,001437 | -2,15% | -8,93% | US$3.615.401 | US$1.736,23 | 2.516.376.928 GXA |
| 1326 |  EverRise RISE | US$0,00005809 | -4,57% | -5,78% | US$3.711.040 | US$210.133 | 63.879.133.973 RISE |
| 1327 |  Medieval Empires MEE | US$0,006422 | -7,23% | -18,52% | US$3.592.296 | US$528.655 | 559.411.443 MEE |
| 1328 |  Orbofi AI OBI | US$0,008690 | -10,19% | -14,87% | US$3.597.564 | US$241.633 | 414.000.000 OBI |
| 1329 |  ShareToken SHR | US$0,001522 | 2,90% | -1,59% | US$3.606.834 | US$115.599 | 2.370.272.782 SHR |
| 1330 |  BOSagora BOA | US$0,01153 | -0,93% | -18,95% | US$3.585.802 | US$263.517 | 311.113.394 BOA |
| 1331 |  MASQ MASQ | US$0,1040 | -10,25% | -22,30% | US$3.576.405 | US$34.619,36 | 34.379.475 MASQ |
| 1332 |  Gracy GRACY | US$0,02953 | -0,85% | -14,85% | US$3.622.077 | US$138.605 | 122.666.700 GRACY |
| 1333 |  Cheems CHEEMS | US$0,001396 | 2,35% | -5,66% | US$3.560.849 | US$390.252 | 2.550.834.901 CHEEMS |
| 1334 |  ARTFI ARTFI | US$0,02513 | -1,31% | -11,01% | US$3.549.877 | US$606.928 | 141.253.080 ARTFI |
| 1335 |  JetTon Games JETTON | US$1,54 | -3,54% | -17,20% | US$3.528.886 | US$1.261.857 | 2.290.723 JETTON |
| 1336 |  RMRK RMRK | US$0,3849 | -0,01% | -40,73% | US$3.499.121 | US$18.596,24 | 9.090.949 RMRK |
| 1337 |  PYRIN PYI | US$0,009762 | -2,43% | -31,24% | US$3.453.129 | US$71.110,18 | 353.747.930 PYI |
| 1338 |  WOM Protocol WOM | US$0,01855 | -8,19% | -13,73% | US$3.487.869 | US$259.708 | 188.000.000 WOM |
| 1339 |  Gameswap GSWAP | US$0,2908 | -5,33% | -30,58% | US$3.483.699 | US$127,02 | 11.979.665 GSWAP |
| 1340 |  Bridge Oracle BRG | US$0,0004317 | -4,68% | -21,24% | US$3.454.535 | US$735.960 | 8.002.167.205 BRG |
| 1341 |  Skibidi Toilet SKBDI | US$0,04897 | -27,11% | -58,28% | US$3.429.691 | US$742.323 | 70.038.672 SKBDI |
| 1342 |  Thrupenny TPY | US$0,03959 | -2,19% | 18,96% | US$3.468.292 | US$54.869,46 | 87.595.731 TPY |
| 1343 |  ritestream RITE | US$0,01175 | -0,42% | -21,19% | US$3.433.004 | US$326.490 | 292.141.996 RITE |
| 1344 |  Minted MTD | US$0,01855 | -1,37% | -12,47% | US$3.434.730 | US$2.486,90 | 185.207.721 MTD |
| 1345 |  EML Protocol EML | US$0,08564 | 4,33% | 8,01% | US$3.403.959 | US$55.294,34 | 39.745.310 EML |
| 1346 |  Shezmu SHEZMU | US$5,81 | -2,91% | -27,75% | US$3.420.369 | US$69.403,72 | 588.703 SHEZMU |
| 1347 |  Bitcoin Bam BTCBAM | US$0,3315 | 0,40% | -17,09% | US$3.407.148 | US$620.724 | 10.276.739 BTCBAM |
| 1348 |  Plearn PLN | US$0,03939 | -3,54% | -26,31% | US$3.389.877 | US$46.380,15 | 86.063.705 PLN |
| 1349 |  Everton Fan Token EFC | US$0,8154 | -2,58% | -14,19% | US$3.395.655 | US$73.291,34 | 4.164.383 EFC |
| 1350 |  BizAuto BIZA | US$0,002293 | 1,25% | -25,86% | US$3.356.499 | US$1.630.473 | 1.464.043.902 BIZA |
| 1351 |  Mozaic MOZ | US$0,02332 | -3,35% | -44,36% | US$3.393.414 | US$29.641,81 | 145.546.403 MOZ |
| 1352 |  BaaSid BAAS | US$0,0004574 | 21,84% | -2,03% | US$3.385.016 | US$5.146,76 | 7.400.000.000 BAAS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.