Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  ROOBEE ROOBEE | US$0,0004079 | -3,14% | -18,44% | US$1.673.102 | US$93.494,53 | 4.102.063.740 ROOBEE |
| 1554 |  PureFi Protocol UFI | US$0,02866 | -2,12% | -24,80% | US$1.674.352 | US$20.633,40 | 58.422.831 UFI |
| 1555 |  Juggernaut JGN | US$0,01052 | -7,71% | -33,10% | US$1.577.472 | US$35.325,90 | 150.000.000 JGN |
| 1556 |  ClinTex CTi CTI | US$0,01311 | -3,14% | -4,36% | US$1.631.419 | US$185.901 | 124.445.175 CTI |
| 1557 |  Dfyn Network DFYN | US$0,009516 | -6,14% | -26,68% | US$1.635.638 | US$167.854 | 171.877.360 DFYN |
| 1558 |  Blink Galaxy GQ | US$0,0002761 | -4,53% | -7,32% | US$1.638.290 | US$1.674.121 | 5.933.475.330 GQ |
| 1559 |  Fenerbahçe Token FB | US$0,7512 | 1,01% | -0,91% | US$1.637.585 | US$2.071.445 | 2.180.000 FB |
| 1560 |  Tap XTP | US$0,001323 | 8,71% | 1,63% | US$1.629.621 | US$21.666,95 | 1.231.911.016 XTP |
| 1561 |  MBD Financials MBD | US$0,00006139 | -1,43% | -32,47% | US$1.609.962 | US$53.311,18 | 26.223.242.792 MBD |
| 1562 |  ACENT ACE | US$0,002655 | -1,37% | -13,99% | US$1.608.625 | US$62.587,19 | 605.999.999 ACE |
| 1563 |  milestoneBased MILE | US$0,02844 | -1,77% | -14,89% | US$1.608.578 | US$33.399,88 | 56.555.784 MILE |
| 1564 |  UBD Network UBDN | US$1,97 | -0,98% | -8,09% | US$1.601.804 | US$553.473 | 814.194 UBDN |
| 1565 |  GNY GNY | US$0,008278 | 1,45% | -33,42% | US$1.592.469 | US$92.737,34 | 192.376.657 GNY |
| 1566 |  STFX STFX | US$0,009227 | -5,99% | -38,57% | US$1.602.586 | US$13.029,70 | 173.690.368 STFX |
| 1567 |  Witch Token WITCH | US$0,09685 | 13,46% | -36,97% | US$1.671.835 | US$397.610 | 17.262.858 WITCH |
| 1568 |  TenX PAY | US$0,007726 | 0,27% | 1,66% | US$1.585.513 | US$489,36 | 205.218.256 PAY |
| 1569 |  Standard STND | US$0,01833 | 1,79% | -2,51% | US$1.568.278 | US$118.235 | 85.574.950 STND |
| 1570 |  Valencia CF Fan Token VCF | US$0,5027 | -2,40% | -11,59% | US$1.560.235 | US$90.918,55 | 3.103.484 VCF |
| 1571 |  Carlo CARLO | US$0,001672 | -23,59% | -15,05% | US$1.549.959 | US$26.510,57 | 926.931.816 CARLO |
| 1572 |  Etherland ELAND | US$0,04001 | -1,23% | -22,77% | US$1.547.651 | US$139.085 | 38.676.985 ELAND |
| 1573 |  DeHub DHB | US$0,0003798 | -1,16% | -11,67% | US$1.548.086 | US$310,02 | 4.075.792.623 DHB |
| 1574 |  Cryowar CWAR | US$0,005926 | -3,61% | -17,54% | US$1.540.755 | US$51.646,20 | 260.000.000 CWAR |
| 1575 |  NerveNetwork NVT | US$0,005538 | 1,70% | -18,64% | US$1.534.038 | US$330,89 | 276.983.684 NVT |
| 1576 |  DinoLFG DINO | US$0,004896 | -4,22% | -20,35% | US$1.532.203 | US$29.249,75 | 312.948.493 DINO |
| 1577 |  Galaxis GALAXIS | US$0,004730 | 5,77% | -23,55% | US$1.530.838 | US$3.120.879 | 323.617.938 GALAXIS |
| 1578 |  LightLink LL | US$0,01868 | -3,57% | -17,00% | US$1.525.900 | US$234.297 | 81.670.180 LL |
| 1579 |  Crowny CRWNY | US$0,003273 | 22,03% | -4,96% | US$1.512.902 | US$15.354,98 | 462.191.889 CRWNY |
| 1580 |  v.systems VSYS | US$0,0004736 | 2,41% | -1,47% | US$1.509.362 | US$845.003 | 3.187.212.329 VSYS |
| 1581 |  NanoByte Token NBT | US$0,001615 | 0,39% | -7,11% | US$1.525.038 | US$11.460,64 | 944.183.131 NBT |
| 1582 |  Decentral Games DG | US$0,006192 | -5,29% | -43,35% | US$1.501.429 | US$13,99 | 242.494.888 DG |
| 1583 |  MAX Exchange Token MAX | US$0,3086 | -7,66% | -7,35% | US$1.491.540 | US$364.108 | 4.832.916 MAX |
| 1584 |  Kommunitas KOM | US$0,001149 | -4,24% | -18,88% | US$1.491.416 | US$303.149 | 1.298.529.523 KOM |
| 1585 |  Mirror Protocol MIR | US$0,01914 | -4,03% | -11,74% | US$1.488.199 | US$88.087,69 | 77.742.680 MIR |
| 1586 |  HeroesTD HTD | US$0,006625 | -15,93% | -19,22% | US$1.483.765 | US$232,91 | 223.975.833 HTD |
| 1587 |  Damex Token DAMEX | US$0,02779 | 7,81% | -28,05% | US$1.474.880 | US$120.547 | 53.076.277 DAMEX |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,1749 | -0,98% | -18,59% | US$1.479.996 | US$36.132,42 | 8.463.324 SCCP |
| 1589 |  Multichain MULTI | US$0,1012 | -2,50% | -22,14% | US$1.471.727 | US$36.158,17 | 14.541.094 MULTI |
| 1590 |  Sheboshis SHEB | US$73,23 | -9,30% | -7,72% | US$1.464.653 | US$101.669 | 20.000 SHEB |
| 1591 |  TenUp TUP | US$0,01388 | -4,40% | -12,63% | US$1.462.344 | US$84.363,48 | 105.371.800 TUP |
| 1592 |  Satoshi Island STC | US$0,1976 | -9,93% | -31,44% | US$1.440.640 | US$95.669,37 | 7.292.004 STC |
| 1593 |  Juice Finance JUICE | US$0,008392 | -5,48% | 3,34% | US$1.441.579 | US$87.032,39 | 171.777.778 JUICE |
| 1594 |  WeFi WEFI | US$0,03548 | -1,48% | -25,23% | US$1.485.923 | US$11.532,64 | 41.883.332 WEFI |
| 1595 |  Pickle Finance PICKLE | US$0,7498 | -6,66% | -27,13% | US$1.430.629 | US$10.334,98 | 1.908.030 PICKLE |
| 1596 |  Revain REV | US$0,00001680 | -23,82% | -52,12% | US$1.429.150 | US$543,93 | 85.061.485.690 REV |
| 1597 |  Mettalex MTLX | US$1,27 | -15,28% | -27,55% | US$1.427.894 | US$23.643,43 | 1.123.003 MTLX |
| 1598 |  Hakka.Finance HAKKA | US$0,002915 | 2,03% | 0,99% | US$1.424.563 | US$109,24 | 488.732.910 HAKKA |
| 1599 |  Ziktalk ZIK | US$0,003112 | 0,47% | 3,77% | US$1.416.607 | US$6.445,36 | 455.257.321 ZIK |
| 1600 |  Morpheus Labs MITX | US$0,002737 | -2,81% | -24,10% | US$1.405.959 | US$152,39 | 513.730.801 MITX |
| 1601 |  Unbound UNB | US$0,0004453 | 3,74% | -13,64% | US$1.411.677 | US$108.684 | 3.170.440.201 UNB |
| 1602 |  BBS Network BBS | US$0,02367 | -26,55% | -28,63% | US$1.403.420 | US$2.182,61 | 59.293.497 BBS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.