Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  AstroSwap ASTRO | US$0,0002842 | -7,75% | -21,98% | US$973.589 | US$845,44 | 3.425.954.286 ASTRO |
| 1704 |  Uno Re UNO | US$0,01247 | -3,86% | -26,86% | US$975.458 | US$17.347,36 | 78.242.153 UNO |
| 1705 |  King Shiba KINGSHIB | US$0,002787 | -2,34% | -0,82% | US$975.368 | US$1.980,88 | 350.027.372 KINGSHIB |
| 1706 |  UniLayer LAYER | US$0,03497 | -6,33% | -28,09% | US$960.481 | US$237.394 | 27.468.741 LAYER |
| 1707 |  Fabwelt WELT | US$0,004201 | 0,87% | -13,42% | US$962.052 | US$194.657 | 228.991.733 WELT |
| 1708 |  Hudi HUDI | US$0,04739 | -0,65% | -8,72% | US$955.344 | US$265,64 | 20.161.017 HUDI |
| 1709 |  Abyss ABYSS | US$0,004143 | -3,60% | -23,04% | US$947.296 | - | 228.674.839 ABYSS |
| 1710 |  MindAI MDAI | US$2,40 | -5,62% | -22,45% | US$951.827 | US$2.970,99 | 397.223 MDAI |
| 1711 |  Launchblock.com LBP | US$0,0002700 | -9,67% | -17,33% | US$950.126 | US$60.299,07 | 3.519.093.982 LBP |
| 1712 |  DerivaDAO DDX | US$0,03624 | 5,02% | -0,38% | US$945.689 | US$24,54 | 26.094.664 DDX |
| 1713 |  CatSolHat SOLCAT | US$0,01431 | -5,46% | -30,10% | US$947.025 | US$100.553 | 66.158.964 SOLCAT |
| 1714 |  ALLY ALY | US$0,0004121 | -10,87% | -4,03% | US$947.786 | US$7,97 | 2.300.000.000 ALY |
| 1715 |  Neurahub NEURA | US$0,01147 | -1,67% | -30,81% | US$944.173 | US$3.418,64 | 82.343.569 NEURA |
| 1716 |  BSCS BSCS | US$0,003708 | -6,78% | -22,72% | US$939.388 | US$138.687 | 253.331.069 BSCS |
| 1717 |  Seascape Crowns CWS | US$0,1911 | -6,06% | -25,84% | US$927.371 | US$356.666 | 4.852.052 CWS |
| 1718 |  Kaizen Finance KZEN | US$0,002173 | -2,78% | -21,30% | US$931.707 | US$7.493,53 | 428.755.594 KZEN |
| 1719 |  Hiblocks HIBS | US$0,00009213 | -11,56% | -19,52% | US$929.275 | US$30.856,30 | 10.086.444.804 HIBS |
| 1720 |  Nabox NABOX | US$0,000004390 | -3,26% | -20,41% | US$915.683 | US$85.759,71 | 208.614.091.935 NABOX |
| 1721 |  Planet Mojo MOJO | US$0,02528 | -0,94% | -1,35% | US$923.419 | US$418.002 | 36.526.787 MOJO |
| 1722 |  JulSwap JULD | US$0,001543 | -7,55% | -5,51% | US$913.870 | US$159.325 | 592.166.808 JULD |
| 1723 |  Pussy Financial PUSSY | US$0,000005540 | 0,00% | -8,05% | US$912.701 | - | 164.756.994.741 PUSSY |
| 1724 |  Powsche POWSCHE | US$0,009708 | -6,05% | 12,71% | US$922.779 | US$15.216,23 | 95.049.634 POWSCHE |
| 1725 |  Tune.FM JAM | US$0,00009700 | -12,65% | -18,32% | US$890.660 | US$264.729 | 9.181.708.054 JAM |
| 1726 |  FEAR FEAR | US$0,05134 | -4,54% | -13,39% | US$909.495 | US$544.637 | 17.715.413 FEAR |
| 1727 |  Niftyx Protocol SHROOM | US$0,01761 | -8,70% | -38,51% | US$904.758 | US$6.651,66 | 51.386.058 SHROOM |
| 1728 |  Heroes Chained HEC | US$0,01780 | -3,32% | -15,67% | US$906.377 | US$190.237 | 50.907.852 HEC |
| 1729 |  Zeitgeist ZTG | US$0,02008 | 17,04% | -3,31% | US$904.332 | - | 45.031.933 ZTG |
| 1730 |  Wicrypt WNT | US$0,03445 | -2,79% | -37,42% | US$899.911 | US$129.771 | 26.124.772 WNT |
| 1731 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -10,41% | -9,78% | US$897.650 | US$841,30 | 3.572.880.055.132 GINUX |
| 1732 |  Pepoclown HONK | - | 6,75% | -31,83% | US$895.858 | US$33.617,60 | 401.254.195.306.883 HONK |
| 1733 |  MeowCat MEOW | US$0,008942 | -8,89% | -42,63% | US$894.156 | US$18.675,74 | 100.000.000 MEOW |
| 1734 |  DEEPSPACE DPS | US$0,01688 | -3,23% | -23,06% | US$892.665 | US$331,13 | 52.893.498 DPS |
| 1735 |  Bird.Money BIRD | US$9,37 | -3,62% | -27,11% | US$889.337 | US$3.314,62 | 94.942 BIRD |
| 1736 |  Element ELMT | US$0,0005090 | -5,50% | -18,26% | US$883.104 | US$110.566 | 1.734.830.085 ELMT |
| 1737 |  EXMO Coin EXM | US$0,008178 | -1,05% | -7,12% | US$878.091 | US$29.783,39 | 107.375.446 EXM |
| 1738 |  SafeBlast BLAST | - | -0,04% | 95,74% | US$869.059 | US$13,91 | 175.553.096.633.449 BLAST |
| 1739 |  Coinye West COINYE | US$0,001084 | -5,89% | -26,08% | US$868.534 | US$877,62 | 801.244.726 COINYE |
| 1740 |  WaykiChain WICC | US$0,004170 | 1,99% | 9,86% | US$875.799 | US$440.713 | 210.000.000 WICC |
| 1741 |  Streamity STM | US$0,02391 | -3,26% | -21,69% | US$860.539 | - | 35.987.749 STM |
| 1742 |  Boss Token BOSS | - | 52,16% | -6,74% | US$863.224 | US$3.558,38 | 398.630.444.730.464 BOSS |
| 1743 |  TiFi Token TIFI | US$0,00000001000 | -0,92% | -13,71% | US$863.359 | US$41.345,25 | 78.437.208.676.359 TIFI |
| 1744 |  Idena IDNA | US$0,01237 | 4,43% | -15,30% | US$851.248 | US$559,87 | 68.808.052 IDNA |
| 1745 |  Pillar PLR | US$0,003278 | -6,32% | -25,48% | US$850.129 | US$54,05 | 259.348.201 PLR |
| 1746 |  Hot Cross HOTCROSS | US$0,007396 | 6,80% | -23,31% | US$841.307 | US$147.802 | 113.749.999 HOTCROSS |
| 1747 |  Noggles NOGS | US$0,00002898 | -11,00% | -46,21% | US$839.694 | US$55.509,32 | 28.973.690.000 NOGS |
| 1748 |  WOOF WOOF | US$0,00004719 | -0,21% | -16,53% | US$844.815 | US$7.027,03 | 17.902.999.424 WOOF |
| 1749 |  Dingocoin DINGO | US$0,000007650 | 0,25% | -3,74% | US$836.717 | US$152.783 | 109.367.738.750 DINGO |
| 1750 |  Leeds United Fan Token LUFC | US$0,1674 | -15,27% | -3,03% | US$840.052 | US$26.438,69 | 5.018.595 LUFC |
| 1751 |  Internet of Energy Network IOEN | US$0,002613 | -4,60% | -6,84% | US$828.424 | US$5.137,83 | 317.051.435 IOEN |
| 1752 |  Auto AUTO | US$10,82 | -3,58% | -12,66% | US$829.429 | US$31.135,39 | 76.651 AUTO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.