Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  QCHAIN QDT | US$0,001985 | -0,54% | 6,65% | - | US$55.566,10 | - |
| 3955 |  JEN COIN JEN | US$0,2254 | -9,51% | -6,89% | - | US$55.055,03 | - |
| 3956 |  SmartMesh SMT | US$0,0009792 | 0,33% | -23,91% | - | US$54.996,20 | - |
| 3957 |  peg-eUSD PEUSD | US$0,9063 | 0,47% | 0,42% | - | US$54.990,75 | - |
| 3958 |  BitcoinX BXC | US$0,00006131 | -1,01% | 0,70% | - | US$54.898,57 | - |
| 3959 |  Manifold Finance FOLD | US$9,79 | -2,28% | -20,53% | - | US$55.955,80 | - |
| 3960 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -19,06% | -52,94% | - | US$50.088,66 | - |
| 3961 |  Ansem's Cat HOBBES | US$0,0005875 | -9,14% | -31,48% | - | US$54.462,19 | - |
| 3962 |  Web3Shot W3S | US$0,6221 | -1,73% | -14,86% | - | US$54.156,06 | - |
| 3963 |  Nexalt XLT | US$0,001083 | 0,40% | -9,87% | - | US$53.564,65 | - |
| 3964 |  CRYPTON CRYPTON | US$2,53 | -9,60% | -10,47% | - | US$54.252,06 | - |
| 3965 |  CashBackPro CBP | US$0,1217 | -3,42% | -22,01% | - | US$54.734,84 | - |
| 3966 |  Talken TALK | US$0,03464 | 9,75% | -31,94% | - | US$53.832,74 | - |
| 3967 |  PINK - The Panther PINK | US$0,0006203 | 1,53% | 0,00% | - | US$53.892,92 | - |
| 3968 |  Pancake Games GCAKE | US$0,00000007000 | 2,29% | -10,12% | - | US$53.877,11 | - |
| 3969 |  Smart Game Finance SMART | US$0,002132 | -0,03% | -13,77% | - | US$53.803,17 | - |
| 3970 |  AS Monaco Fan Token ASM | US$0,9001 | -2,75% | -10,98% | - | US$53.587,97 | - |
| 3971 |  SubQuery Network SQT | US$0,006055 | -6,75% | -8,97% | - | US$55.004,52 | - |
| 3972 |  NORMIE NORMIE | US$0,005792 | -5,00% | -28,41% | - | US$65.589,72 | - |
| 3973 |  PepeSol PEPE | US$0,001656 | -1,00% | -23,73% | - | US$52.739,06 | - |
| 3974 |  NEWM NEWM | US$0,002064 | -2,15% | -20,29% | - | US$52.583,14 | - |
| 3975 |  4-CHAN 4CHAN | - | -5,65% | -18,86% | - | US$53.073,85 | - |
| 3976 |  MOBIX MOBX | US$0,03409 | -2,97% | -2,56% | - | US$52.959,41 | - |
| 3977 |  CruxDecussata X | US$0,03832 | -8,77% | -24,70% | - | US$52.917,75 | - |
| 3978 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003919 | 3,06% | -22,49% | - | US$52.846,96 | - |
| 3979 |  Coding Dino DINO | US$0,00005170 | -1,20% | -27,44% | - | US$52.583,43 | - |
| 3980 |  21X 21X | US$0,00007349 | 2,77% | -15,28% | - | US$52.732,31 | - |
| 3981 |  Companion Pet Coin CPC | US$0,1438 | 2,10% | 5,55% | - | US$52.689,09 | - |
| 3982 |  Foxify FOX | US$0,1849 | -1,41% | -21,00% | - | US$52.130,60 | - |
| 3983 |  Ethos Reserve Note ERN | US$0,9865 | 0,87% | -0,70% | - | US$52.433,40 | - |
| 3984 |  Equation EQU | US$2,45 | -2,72% | -36,18% | - | US$52.032,04 | - |
| 3985 |  Nchart Token CHART | US$0,03900 | -11,00% | -25,11% | - | US$52.039,51 | - |
| 3986 |  Launchpool LPOOL | US$0,07174 | 1,66% | -11,58% | - | US$50.839,33 | - |
| 3987 |  SpaceXCoin SPXC | - | -1,31% | -17,73% | - | US$51.647,15 | - |
| 3988 |  HGEN DAO HGEN | US$0,1993 | 13,22% | -19,19% | - | US$52.853,42 | - |
| 3989 |  Dynamite DYNMT | US$0,001764 | 10,99% | -20,22% | - | US$51.548,04 | - |
| 3990 |  Talahon TALAHON | US$0,0002147 | -0,75% | 0,00% | - | US$51.749,80 | - |
| 3991 |  HNB Protocol HNB | US$0,008619 | -23,22% | 57,37% | - | US$51.157,25 | - |
| 3992 |  PHRYGES PHRYGES | US$0,00004734 | -44,15% | -59,46% | - | US$51.384,93 | - |
| 3993 |  Morpheus Infrastructure Node MIND | US$0,001508 | -11,00% | -29,93% | - | US$51.233,39 | - |
| 3994 |  Game Meteor Coin GMTO | US$0,0008863 | 24,72% | -17,30% | - | US$50.501,44 | - |
| 3995 |  Truebit TRU | US$0,1250 | -4,32% | -26,06% | - | US$51.075,67 | - |
| 3996 |  Silent Notary UBSN | US$0,000005260 | 10,38% | -5,10% | - | US$49.706,97 | - |
| 3997 |  Bubba BUBBA | US$0,0006628 | -9,84% | -32,50% | - | US$50.251,17 | - |
| 3998 |  XRUN XRUN | US$0,05594 | -2,85% | -10,84% | - | US$51.118,34 | - |
| 3999 |  RankerDAO RANKER | US$0,001129 | -1,20% | -5,57% | - | US$51.189,06 | - |
| 4000 |  bitFloki BFLOKI | US$0,0000009700 | -0,17% | -25,10% | - | US$51.505,42 | - |
| 4001 |  EurocoinToken ECTE | US$0,07463 | -3,45% | -13,89% | - | US$50.402,68 | - |
| 4002 |  Intentx INTX | US$0,1498 | 4,96% | -27,71% | - | US$50.284,09 | - |
| 4003 |  THORSwap THOR | US$0,1538 | -6,48% | -32,25% | - | US$50.154,78 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.