Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Race Kingdom ATOZ | US$0,04216 | -0,04% | -10,84% | - | US$44.459,61 | - |
| 4055 |  D3D Social D3D | US$0,007171 | -8,82% | -23,12% | - | US$43.760,71 | - |
| 4056 |  RIBBIT RBT | US$0,000002730 | -10,02% | -11,66% | - | US$44.426,33 | - |
| 4057 |  ONINO ONI | US$0,08574 | -10,64% | -37,44% | - | US$44.238,41 | - |
| 4058 |  BitBrawl BRAWL | US$0,0005045 | -4,34% | -22,97% | - | US$44.148,05 | - |
| 4059 |  Atem Network ATEM | US$0,004028 | 29,07% | -6,59% | - | US$45.055,30 | - |
| 4060 |  Nexum NEXM | US$0,03575 | 11,68% | -8,79% | - | US$43.827,89 | - |
| 4061 |  SquadSwap SQUAD | US$0,05822 | -0,06% | -11,75% | - | US$43.824,38 | - |
| 4062 |  DogWifNoHat NOHAT | US$0,0006448 | -7,61% | -45,38% | - | US$43.834,31 | - |
| 4063 |  Baby Elon BABYELON | - | -9,95% | -22,35% | - | US$43.510,05 | - |
| 4064 |  Auction Light ACL | US$0,007441 | 28,24% | 0,00% | - | US$43.580,47 | - |
| 4065 |  RuufCoin RUUF | US$0,01733 | -0,20% | -18,52% | - | US$42.904,21 | - |
| 4066 |  XDAG XDAG | US$0,002823 | -4,88% | -7,72% | - | US$43.146,76 | - |
| 4067 |  NumberGoUpTech TECH | US$0,00002890 | -5,89% | -40,36% | - | US$43.041,83 | - |
| 4068 |  Bumper BUMP | US$0,01426 | 0,68% | -27,92% | - | US$43.057,61 | - |
| 4069 |  LumiShare LUMI | US$0,01346 | 0,04% | -28,18% | - | US$45.538,25 | - |
| 4070 |  Lightning Bitcoin LBTC | US$0,2359 | -2,33% | -12,87% | - | US$42.772,71 | - |
| 4071 |  XSwap Protocol XSP | US$0,0003363 | -1,65% | -18,07% | - | US$42.440,54 | - |
| 4072 |  DucatusX DUCX | US$0,01123 | -0,71% | -17,14% | - | US$42.162,57 | - |
| 4073 |  EFK Token EFK | US$0,007351 | -0,45% | -0,23% | - | US$42.217,94 | - |
| 4074 |  What's Updog UPDOG | US$0,0009382 | -7,91% | -38,51% | - | US$42.588,27 | - |
| 4075 |  Smartholdem STH | US$0,004194 | 1,62% | -9,13% | - | US$42.431,23 | - |
| 4076 |  Cavada CAVADA | US$0,000003900 | 9,31% | -42,98% | - | US$42.337,26 | - |
| 4077 |  Don Jr. $DONJR | US$0,0000002800 | 24,04% | -17,82% | - | US$42.398,27 | - |
| 4078 |  Hello Art HTT | US$0,00002040 | -0,53% | -2,54% | - | US$42.325,88 | - |
| 4079 |  Poken PKN | US$0,0003302 | -18,64% | -22,33% | - | US$41.978,15 | - |
| 4080 |  FAVOR FAVR | US$0,003226 | 5,21% | 4,77% | - | US$41.953,42 | - |
| 4081 |  MixMob MXM | US$0,01024 | -4,69% | -24,61% | - | US$41.795,94 | - |
| 4082 |  Oobit OBT | US$0,04026 | -11,88% | -1,72% | - | US$39.971,87 | - |
| 4083 |  Starly $STARLY | US$0,0007285 | 4,02% | -19,34% | - | US$41.656,62 | - |
| 4084 |  ReSource Protocol SOURCE | US$0,01228 | 75,69% | 45,25% | - | US$41.637,35 | - |
| 4085 |  MNet NUUM | US$0,02088 | 1,71% | -1,98% | - | US$41.361,85 | - |
| 4086 |  Few and Far Protocol FAR | US$0,05970 | -29,88% | -41,21% | - | US$41.395,17 | - |
| 4087 |  ICLighthouse DAO ICL | US$0,07707 | 12,56% | -16,08% | - | US$41.387,35 | - |
| 4088 |  Hop Protocol HOP | US$0,02130 | -3,75% | -34,50% | - | US$41.364,25 | - |
| 4089 |  Peepo PEEPO | US$0,00000002000 | -17,29% | -38,63% | - | US$43.917,29 | - |
| 4090 |  JustAnEGG EGG | US$0,001511 | 0,39% | -38,83% | - | US$41.413,02 | - |
| 4091 |  What in Tarnation? WIT | US$0,001280 | -8,63% | -39,12% | - | US$40.969,71 | - |
| 4092 |  Crodie CRODIE | US$0,001248 | -14,91% | -33,73% | - | US$41.080,31 | - |
| 4093 |  0x Leverage 0XL | US$0,004212 | 5,01% | 41,40% | - | US$40.964,32 | - |
| 4094 |  Not Financial Advice NFAI | US$0,03583 | 9,80% | -27,73% | - | US$41.168,61 | - |
| 4095 |  Trump Cash TCASH | US$0,02808 | -14,19% | -45,77% | - | US$40.855,23 | - |
| 4096 |  Book of Ethereum BOOE | US$0,01197 | -17,73% | -29,83% | - | US$40.817,67 | - |
| 4097 |  Magawincat MAWC | US$0,0004763 | -5,74% | -35,52% | - | US$41.239,34 | - |
| 4098 |  Frog FROG | US$0,000001240 | -11,24% | -70,51% | - | US$40.733,96 | - |
| 4099 |  YOM YOM | US$0,03973 | -5,52% | -16,08% | - | US$40.599,11 | - |
| 4100 |  OPEN Ticketing Ecosystem OPN | US$0,0006120 | -13,34% | -25,51% | - | US$40.511,94 | - |
| 4101 |  LUXY LUXY | US$0,006423 | 1,41% | 2,15% | - | US$40.368,22 | - |
| 4102 |  Angle ANGLE | US$0,02483 | -5,73% | -60,59% | - | US$40.427,82 | - |
| 4103 |  Fronk FRONK | US$0,00000001000 | -20,14% | 10,06% | - | US$40.481,10 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.