Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  PairedWorld $PAIRED | US$0,007718 | 0,52% | -2,70% | - | US$35.545,23 | - |
| 4155 |  WASD Studios WASD | US$0,0007186 | 19,29% | 6,18% | - | US$35.393,91 | - |
| 4156 |  Vibing Cat VCAT | US$0,9846 | -2,96% | -41,54% | - | US$35.304,00 | - |
| 4157 |  Tipcoin TIP | US$0,00005069 | -4,37% | -17,72% | - | US$35.290,93 | - |
| 4158 |  SNAKE SNK | US$0,08570 | 2,04% | -44,91% | - | US$35.341,65 | - |
| 4159 |  Moola Celo USD mCUSD | US$1,00 | 1,06% | 0,39% | - | US$34.972,46 | - |
| 4160 |  SEKAI GLORY GLORY | US$0,001489 | -4,12% | -44,93% | - | US$35.004,62 | - |
| 4161 |  The Protocol THE | US$0,0001942 | 3,31% | 1,10% | - | US$34.740,97 | - |
| 4162 |  Trillant TRI | US$0,00003140 | -26,54% | -67,65% | - | US$34.601,50 | - |
| 4163 |  Sirius Chain XPX | US$0,0006071 | -8,59% | -12,60% | - | US$34.645,42 | - |
| 4164 |  ELIS XLS | US$0,02920 | 0,65% | -8,14% | - | US$34.618,92 | - |
| 4165 |  Virtual X VRL | US$0,0002523 | 15,25% | -1,76% | - | US$34.758,23 | - |
| 4166 |  Xahau XAH | US$0,04444 | 8,61% | -29,21% | - | US$34.599,52 | - |
| 4167 |  Boost BOOST | US$0,0002050 | -62,89% | -88,44% | - | US$34.596,72 | - |
| 4168 |  NeyroAI NAI | US$0,008070 | -99,95% | -99,95% | - | US$33.633,64 | - |
| 4169 |  DRIP DRIP | US$0,01709 | -23,20% | -13,98% | - | US$34.398,13 | - |
| 4170 |  Iustitia Coin IUS | US$0,000002600 | 2,73% | -25,80% | - | US$34.191,68 | - |
| 4171 |  Going To The Moon GTTM | US$0,00006633 | 2,30% | 7,29% | - | US$33.994,67 | - |
| 4172 |  Brett (SOL) BRETT | US$0,001643 | 6,22% | -20,98% | - | US$33.921,26 | - |
| 4173 |  Frutti Dino FDT | US$0,0001978 | 9,64% | -27,73% | - | US$33.653,31 | - |
| 4174 |  Forward Protocol FORWARD | US$0,001439 | 4,61% | -12,10% | - | US$33.686,97 | - |
| 4175 |  Egypt Cat SPHYNX | US$0,0007424 | -0,82% | -22,84% | - | US$33.579,64 | - |
| 4176 |  Equilibrium EQ | US$0,00002267 | 5,71% | -12,02% | - | US$33.400,01 | - |
| 4177 |  Mandox Token MANDOX | US$0,00000001000 | -2,40% | -18,49% | - | US$33.212,26 | - |
| 4178 |  SafeMoon V2 SFM | US$0,00003675 | 0,75% | -6,62% | - | US$33.243,30 | - |
| 4179 |  The Habibiz HABIBI | US$0,00000002000 | -2,33% | -1,16% | - | US$33.065,18 | - |
| 4180 |  Ethical Finance ETHI | US$0,001175 | 0,09% | -4,88% | - | US$32.599,56 | - |
| 4181 |  Paribu Net PRB | US$0,2982 | -1,21% | -10,61% | - | US$32.854,24 | - |
| 4182 |  Miner Arena MINAR | US$0,03099 | -2,32% | -4,25% | - | US$32.779,42 | - |
| 4183 |  Trump Card TARD | US$3,42 | -13,88% | -60,70% | - | US$32.763,46 | - |
| 4184 |  Bamboo on Base BAMBOO | US$0,01756 | -2,22% | -23,80% | - | US$32.613,31 | - |
| 4185 |  Brett (ETH) BRETT | US$0,05109 | -5,36% | -9,95% | - | US$32.607,37 | - |
| 4186 |  Burn BURN | US$0,000007280 | 2,22% | -0,47% | - | US$32.590,90 | - |
| 4187 |  AI Meta Club AMC | US$0,07025 | -1,45% | 9,47% | - | US$32.263,32 | - |
| 4188 |  Mixin XIN | US$131,43 | -3,91% | -22,32% | - | US$32.687,91 | - |
| 4189 |  Glo Dollar USDGLO | US$1,00 | 0,22% | 0,13% | - | US$32.458,77 | - |
| 4190 |  Babydoge 2.0 BABYDOGE2.0 | - | 12,10% | -7,72% | - | US$32.414,91 | - |
| 4191 |  Next Gem AI GEMAI | US$0,005104 | -4,64% | -13,48% | - | US$32.450,36 | - |
| 4192 |  Luffy LUFFY | US$0,00001901 | -10,89% | -36,58% | - | US$32.313,30 | - |
| 4193 |  Bharat Smart Chain Project GNX | US$0,01533 | 2,02% | -1,05% | - | US$32.247,29 | - |
| 4194 |  PeiPei PEIPEI | US$0,0000007300 | -3,34% | -27,36% | - | US$32.170,89 | - |
| 4195 |  Metano METANO | US$0,0001732 | -4,94% | -32,63% | - | US$32.141,95 | - |
| 4196 |  Dollar on Chain DOC | US$0,9925 | -0,14% | -0,23% | - | US$31.855,20 | - |
| 4197 |  GeniuX IUX | US$0,001075 | 0,83% | -0,15% | - | US$31.868,80 | - |
| 4198 |  Senk SENK | US$0,0005700 | 12,40% | -31,15% | - | US$31.512,82 | - |
| 4199 |  YouCoin Metaverse (new) UCON | US$17,21 | -1,35% | -9,09% | - | US$33.989,32 | - |
| 4200 |  Cradles CRDS | US$0,03913 | -1,99% | -8,60% | - | US$31.531,36 | - |
| 4201 |  Carmin CARMIN | US$0,001324 | -0,10% | -8,11% | - | US$31.114,50 | - |
| 4202 |  AgoDefi AGO | US$0,1007 | 1,09% | -16,63% | - | US$31.248,30 | - |
| 4203 |  MEOW MEOW | US$0,01171 | -3,77% | -9,32% | - | US$31.198,79 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.