Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Meta Masters Guild Games MEMAGX | US$0,001660 | -6,24% | -12,86% | - | US$31.087,96 | - |
| 4205 |  A.I Genesis AIG | US$2,11 | -1,19% | -2,31% | - | US$31.009,21 | - |
| 4206 |  TOP G TOPG | US$0,0004101 | -2,63% | -30,99% | - | US$31.136,21 | - |
| 4207 |  Predict Crypto PREAI | US$0,0009865 | 2,03% | -27,53% | - | US$30.903,16 | - |
| 4208 |  JPEG'd JPEG | US$0,0003409 | -2,53% | -31,49% | - | US$30.794,12 | - |
| 4209 |  Your Future Exchange YFX | US$0,02650 | 2,49% | -17,36% | - | US$30.814,86 | - |
| 4210 |  Decentralized ETF DETF | US$0,03601 | -1,67% | -4,99% | - | US$30.636,90 | - |
| 4211 |  Level Finance LVL | US$0,1079 | 0,66% | -2,37% | - | US$30.543,53 | - |
| 4212 |  Decentra Ecosystem DCE | US$0,3322 | -30,08% | 0,00% | - | US$30.573,12 | - |
| 4213 |  Pig Finance PIG | US$0,00000002000 | 1,77% | -12,84% | - | US$30.523,73 | - |
| 4214 |  Clips CLIPS | US$0,0000004300 | 3,68% | -21,75% | - | US$30.631,96 | - |
| 4215 |  MELLSTROY MELLSTROY | US$0,0005991 | -5,23% | 10,87% | - | US$30.539,24 | - |
| 4216 |  Solordi SOLO | US$0,001221 | -8,83% | -18,96% | - | US$30.485,43 | - |
| 4217 |  Conic Finance CNC | US$0,1270 | -6,04% | -19,62% | - | US$30.359,32 | - |
| 4218 |  Space Token SPACE | US$0,008387 | 0,33% | -15,25% | - | US$30.368,70 | - |
| 4219 |  Silo Finance SILO | US$0,02674 | -0,51% | -49,96% | - | US$30.395,48 | - |
| 4220 |  bozoHYBRID BOZO | US$0,004529 | -5,68% | -7,00% | - | US$30.275,73 | - |
| 4221 |  Defender Bot DFNDR | US$0,03344 | -7,96% | -40,38% | - | US$29.974,12 | - |
| 4222 |  Altair AIR | US$0,01721 | -9,92% | -32,52% | - | US$30.189,45 | - |
| 4223 |  Buy the DIP DIP | US$0,0005854 | -3,89% | -16,04% | - | US$30.135,26 | - |
| 4224 |  KridaFans KRIDA | US$0,006381 | -0,09% | 0,11% | - | US$29.762,36 | - |
| 4225 |  socrates SOC | US$0,003531 | -98,92% | -98,98% | - | US$29.927,91 | - |
| 4226 |  QiSwap QI | US$0,004866 | 0,56% | -5,68% | - | US$29.876,68 | - |
| 4227 |  SPONGE SPONGE | US$0,00006874 | -19,17% | -31,18% | - | US$29.684,15 | - |
| 4228 |  Crafting Finance CRF | US$0,0008092 | -0,58% | -4,07% | - | US$29.668,05 | - |
| 4229 |  Factor FCTR | US$0,08328 | -0,26% | -6,54% | - | US$29.499,09 | - |
| 4230 |  Malinka MLNK | US$0,001598 | 3,50% | -0,27% | - | US$29.482,28 | - |
| 4231 |  Planet IX(formerly IX token) IXT | US$0,1527 | 0,13% | -17,72% | - | US$29.417,43 | - |
| 4232 |  PepeBull BEEF | - | -11,39% | -36,35% | - | US$29.317,93 | - |
| 4233 |  LunchDAO LUNCH | US$0,0001014 | -3,26% | -21,62% | - | US$29.185,80 | - |
| 4234 |  Elon Trump ET | US$0,00000008000 | -4,93% | -54,10% | - | US$31.673,29 | - |
| 4235 |  Guru Network GURU | US$0,004298 | -8,00% | -43,73% | - | US$29.006,58 | - |
| 4236 |  AXM token AXM | US$0,7000 | -0,03% | 6,10% | - | US$28.854,45 | - |
| 4237 |  Cardiocoin CRDC | US$0,0001985 | 3,78% | -26,88% | - | US$28.911,29 | - |
| 4238 |  FUNCH FUNCH | US$0,2100 | -53,01% | -48,01% | - | US$29.109,29 | - |
| 4239 |  Farmers World Wood FWW | US$0,0000007800 | 16,55% | -11,28% | - | US$28.877,21 | - |
| 4240 |  Brainers BRAINERS | US$0,02580 | 4,94% | 18,51% | - | US$28.765,58 | - |
| 4241 |  MinePlex PLEX | US$0,01126 | 1,04% | -40,14% | - | US$28.660,11 | - |
| 4242 |  Spiderswap SPDR | US$0,01615 | -1,19% | -16,22% | - | US$28.534,72 | - |
| 4243 |  cyberdoge CDOGE | US$0,000002590 | -0,81% | -16,96% | - | US$28.597,45 | - |
| 4244 |  Lavita AI LAVITA | US$0,004894 | -10,23% | -24,87% | - | US$26.249,83 | - |
| 4245 |  Waka Flocka FLOCKA | US$0,0001691 | -0,89% | -46,20% | - | US$28.247,31 | - |
| 4246 |  Aree Shards AES | US$0,0001800 | -8,67% | 3,49% | - | US$28.341,98 | - |
| 4247 |  Open Exchange Token OX | US$0,005502 | 3,76% | -8,05% | - | US$28.184,84 | - |
| 4248 |  TRUMP MAGA PRESIDENT TRUMP | US$0,0000001100 | -35,77% | 0,00% | - | US$28.193,60 | - |
| 4249 |  TrustFi Network TFI | US$0,008343 | -2,26% | -24,26% | - | US$28.027,13 | - |
| 4250 |  QIE Blockchain QIE | US$0,004664 | 13,99% | 8,25% | - | US$28.353,57 | - |
| 4251 |  SymVerse SYM | US$0,003110 | -0,36% | -2,79% | - | US$27.743,98 | - |
| 4252 |  Owners Casino Online OCO | US$0,0001451 | -0,49% | -45,87% | - | US$27.777,97 | - |
| 4253 |  Celestial CELT | US$0,00003866 | 4,36% | -4,26% | - | US$27.709,91 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.