Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  MOST Global MGP | US$0,7125 | 2,09% | -0,69% | - | US$20.972,80 | - |
| 4406 |  Artery Network ARTR | US$0,0008371 | 0,57% | -1,37% | - | US$20.951,06 | - |
| 4407 |  Meme Kombat MK | US$0,08327 | -6,86% | -14,43% | - | US$20.948,12 | - |
| 4408 |  DuckDAO DD | US$0,4377 | -2,51% | -27,03% | - | US$20.963,25 | - |
| 4409 |  Bitcoin 2.0 BTC2.0 | US$0,03342 | -5,89% | -19,55% | - | US$21.299,38 | - |
| 4410 |  Smart World Union SWU | US$0,0005000 | -0,04% | -16,63% | - | US$20.775,76 | - |
| 4411 |  BaconDAO BACON | US$0,0001947 | 21,65% | -33,53% | - | US$20.706,80 | - |
| 4412 |  UpSideDownCat USDCAT | US$0,00005781 | 41,81% | 27,05% | - | US$20.613,48 | - |
| 4413 |  Domani Protocol DEXTF | US$0,1304 | -1,24% | -22,55% | - | US$20.615,49 | - |
| 4414 |  SpartaDex SPARTA | US$0,09253 | 1,41% | -13,91% | - | US$20.581,56 | - |
| 4415 |  Konstellation Network DARC | US$0,0005904 | -0,05% | 13,33% | - | US$21.249,79 | - |
| 4416 |  DogWithCap WIC | US$0,00000001000 | -0,21% | -17,16% | - | US$20.500,87 | - |
| 4417 |  Neo Tokyo BYTES | US$2,29 | -11,18% | -27,40% | - | US$20.479,12 | - |
| 4418 |  Pepe Trump PTRUMP | US$0,0005508 | -6,37% | -22,55% | - | US$19.901,52 | - |
| 4419 |  mao MAO | US$0,0001268 | 15,84% | -37,14% | - | US$20.440,40 | - |
| 4420 |  Pundi X PURSE PURSE | US$0,0001396 | -0,05% | -9,56% | - | US$20.388,48 | - |
| 4421 |  SpacePenguin P3NGUIN | US$0,00000001000 | 121,48% | 332,76% | - | US$19.438,97 | - |
| 4422 |  OrdBridge BRGE | US$0,003419 | -6,08% | -32,81% | - | US$20.284,84 | - |
| 4423 |  Blockchain Bets BCB | US$0,004949 | -0,43% | -19,66% | - | US$20.291,98 | - |
| 4424 |  Mojo MOJO | - | -10,76% | -17,92% | - | US$20.271,08 | - |
| 4425 |  NEAT NEAT | US$0,04771 | -7,03% | -15,51% | - | US$20.599,31 | - |
| 4426 |  4ART Coin 4ART | US$0,002100 | -0,51% | 12,35% | - | US$20.168,28 | - |
| 4427 |  Acet ACT | US$0,003191 | 2,32% | -1,16% | - | US$20.227,51 | - |
| 4428 |  Hiver HIT | US$7,90 | -2,32% | -14,92% | - | US$20.044,54 | - |
| 4429 |  NKCL Classic NKCLC | US$1,86 | -0,90% | -6,02% | - | US$19.836,19 | - |
| 4430 |  Chinese Andy ANDWU | - | -6,31% | -42,75% | - | US$20.686,23 | - |
| 4431 |  BounceBit BTC BBTC | US$54.362,76 | -2,49% | -15,61% | - | US$20.462,75 | - |
| 4432 |  ALF ALF | US$0,00001678 | -11,78% | -28,62% | - | US$19.741,56 | - |
| 4433 |  Notional Finance NOTE | US$0,05448 | -8,35% | -38,79% | - | US$19.696,64 | - |
| 4434 |  ZAZA ZAZA | US$0,0001333 | -10,76% | -39,42% | - | US$19.733,62 | - |
| 4435 |  Thoreum V3 THOREUM | US$8.134,43 | -8,53% | -19,58% | - | US$19.557,28 | - |
| 4436 |  Ape.lol APE | US$0,00008786 | -20,94% | -42,94% | - | US$19.728,28 | - |
| 4437 |  BounceBit USD BBUSD | US$1,00 | 0,52% | 1,03% | - | US$20.294,67 | - |
| 4438 |  BADCAT BADCAT | US$0,000001640 | 76,95% | 54,06% | - | US$19.346,70 | - |
| 4439 |  TRUMP TRUMP | US$0,00001367 | -4,29% | -13,73% | - | US$17.666,73 | - |
| 4440 |  Galvan IZE | US$0,0002234 | -5,34% | -18,12% | - | US$19.476,31 | - |
| 4441 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,37% | 0,78% | - | US$19.310,49 | - |
| 4442 |  TridentDAO PSI | US$0,004760 | -1,10% | -11,94% | - | US$19.375,56 | - |
| 4443 |  BuildAI BUILD | US$0,07815 | -5,67% | -45,31% | - | US$19.214,73 | - |
| 4444 |  Safemars SAFEMARS | US$0,00000001000 | -1,88% | -15,81% | - | US$19.179,86 | - |
| 4445 |  Tanox LTX | US$0,00002500 | -1,47% | -17,89% | - | US$19.052,68 | - |
| 4446 |  Aviator AVI | US$0,001910 | -5,88% | -29,09% | - | US$18.973,21 | - |
| 4447 |  Tribal Finance TRIBL | US$1,16 | -6,26% | -22,18% | - | US$18.906,68 | - |
| 4448 |  AISCII AISCII | US$0,0002521 | 0,63% | -33,20% | - | US$18.996,73 | - |
| 4449 |  CCA Coin CCA | US$0,0001090 | -0,04% | 0,03% | - | US$18.800,46 | - |
| 4450 |  YachtingVerse YACHT | US$0,02052 | -0,14% | -32,65% | - | US$18.837,70 | - |
| 4451 |  Sway Protocol SWAY | US$0,002477 | 0,36% | -20,45% | - | US$18.657,62 | - |
| 4452 |  OTSea OTSEA | US$0,01069 | -20,39% | -46,71% | - | US$18.656,18 | - |
| 4453 |  TPRO Network TPRO | US$0,007065 | -0,40% | -20,99% | - | US$18.589,07 | - |
| 4454 |  Governance OHM GOHM | US$3.412,39 | -0,02% | 2,11% | - | US$22.303,95 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.