Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  SideShift Token XAI | US$0,1375 | 1,64% | -7,29% | - | US$13.224,79 | - |
| 4606 |  Mike Tython THAVAGE | US$0,005415 | 11,74% | 113,17% | - | US$13.216,62 | - |
| 4607 |  Merit Circle MC | US$1,19 | -3,15% | -36,09% | - | US$13.208,97 | - |
| 4608 |  StarHeroes STAR | US$0,04473 | -4,15% | -24,83% | - | US$13.583,51 | - |
| 4609 |  Vibe Cat MINETTE | US$0,00009765 | -2,61% | -66,40% | - | US$13.057,71 | - |
| 4610 |  Evin Token EVIN | US$0,4293 | 5,99% | -4,50% | - | US$13.095,09 | - |
| 4611 |  Stohn Coin SOH | US$0,008925 | -44,25% | -44,20% | - | US$13.019,99 | - |
| 4612 |  Wolf Game Wool WOOL | US$0,002042 | -11,57% | -21,85% | - | US$13.082,47 | - |
| 4613 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006359 | -7,61% | -16,45% | - | US$13.021,39 | - |
| 4614 |  Alux Jownes JOWNES | US$0,0004780 | -0,26% | -34,98% | - | US$13.473,08 | - |
| 4615 |  Green Blue Coin GBC | US$0,4510 | -0,23% | 0,15% | - | US$13.376,75 | - |
| 4616 |  RoaringPepe RPEPE | US$0,0001041 | 6,53% | -9,01% | - | US$14.037,11 | - |
| 4617 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005596 | -14,00% | -26,87% | - | US$12.940,39 | - |
| 4618 |  Myra MYRA | US$0,0007828 | 0,20% | -24,87% | - | US$12.937,08 | - |
| 4619 |  el gato ELGATO | US$0,00005065 | -13,08% | -21,49% | - | US$12.924,67 | - |
| 4620 |  Gold DAO GLDGOV | US$0,04296 | -4,80% | -13,64% | - | US$12.660,59 | - |
| 4621 |  Frax Price Index Share FPIS | US$0,4230 | 2,38% | -29,66% | - | US$12.887,16 | - |
| 4622 |  ScapesMania MANIA | US$0,0009248 | -3,11% | -14,47% | - | US$12.840,18 | - |
| 4623 |  toby TOBY | US$0,00000001000 | -10,21% | -39,79% | - | US$12.831,15 | - |
| 4624 |  DOGGO DOGGO | - | -9,98% | -27,69% | - | US$12.848,32 | - |
| 4625 |  Xpense XPE | US$0,1666 | -2,29% | -17,12% | - | US$12.762,86 | - |
| 4626 |  Andromeda ANDR | US$0,04981 | -3,54% | -19,58% | - | US$12.591,59 | - |
| 4627 |  Brett (TON) BRETT | US$0,000009350 | -31,45% | -42,33% | - | US$12.618,22 | - |
| 4628 |  NFT STARS NFTS | US$0,002321 | -0,03% | -2,13% | - | US$12.711,27 | - |
| 4629 |  STAMP STAMP | US$0,01501 | -10,36% | -37,08% | - | US$13.113,21 | - |
| 4630 |  /Reach REACH | US$0,02100 | -0,30% | -15,94% | - | US$12.707,88 | - |
| 4631 |  FireBotToken FBX | US$0,3286 | -6,13% | -28,18% | - | US$12.696,32 | - |
| 4632 |  Baby WOJ BWJ | US$0,000003000 | -6,61% | -0,64% | - | US$12.677,34 | - |
| 4633 |  ConsciousDao CVN | US$0,06221 | 20,26% | -30,32% | - | US$12.974,81 | - |
| 4634 |  Pendy PENDY | - | 38,89% | -58,27% | - | US$12.650,66 | - |
| 4635 |  Axo AXO | US$0,6638 | -8,96% | -22,47% | - | US$12.722,38 | - |
| 4636 |  Gremly GREMLY | US$0,0001041 | -54,07% | 14,25% | - | US$12.582,20 | - |
| 4637 |  Gecky GECKY | US$0,003170 | 14,71% | -51,48% | - | US$12.497,73 | - |
| 4638 |  Gold KAU | US$76,75 | 0,23% | -1,80% | - | US$12.471,33 | - |
| 4639 |  Based USA USA | US$0,0003424 | -22,31% | -23,81% | - | US$14.399,25 | - |
| 4640 |  Pankito PAN | US$0,001227 | -2,87% | 55,52% | - | US$12.364,49 | - |
| 4641 |  X7R X7R | US$0,01109 | -4,06% | -14,03% | - | US$12.350,38 | - |
| 4642 |  Mind Matrix AIMX | - | -10,82% | -24,65% | - | US$12.341,30 | - |
| 4643 |  Aura BAL AURABAL | US$5,35 | -0,70% | -21,59% | - | US$12.290,25 | - |
| 4644 |  ARBUZ ARBUZ | US$0,01820 | -87,25% | 6,00% | - | US$12.271,26 | - |
| 4645 |  Army of Fortune Gem AFG | US$0,006081 | -3,99% | -16,75% | - | US$12.264,07 | - |
| 4646 |  Jaypeggers JAY | US$5,58 | -2,57% | -24,93% | - | US$12.191,63 | - |
| 4647 |  Acala ASEED | US$0,2655 | -3,44% | -19,19% | - | US$12.177,64 | - |
| 4648 |  SMARTSET TOKEN SST | US$0,00006871 | -4,88% | -27,95% | - | US$12.116,94 | - |
| 4649 |  Chief Troll Officer CTO | US$0,00004229 | -51,23% | 324,35% | - | US$12.111,92 | - |
| 4650 |  Weirdo WEIRDO | US$0,00002669 | -5,27% | -47,78% | - | US$12.117,12 | - |
| 4651 |  Silver KAG | US$26,88 | -0,22% | -6,87% | - | US$12.073,42 | - |
| 4652 |  Kitty Inu Kitty | US$0,0000009700 | -19,96% | -35,13% | - | US$12.151,29 | - |
| 4653 |  Memes Make It Possible MMIP | US$0,0004082 | 6,29% | -6,45% | - | US$12.071,18 | - |
| 4654 |  Lumi Finance LUAUSD | US$0,9995 | -0,54% | 0,42% | - | US$12.056,71 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.