Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Nitro League NITRO | US$0,0007956 | -3,97% | -23,93% | - | US$8.712,39 | - |
| 4806 |  ULTRON ULX | US$0,03146 | -3,55% | -8,10% | - | US$8.624,06 | - |
| 4807 |  Moguto MOGU | US$0,00001338 | -15,00% | -34,89% | - | US$8.610,90 | - |
| 4808 |  Solympics SOLYMPICS | US$0,00002937 | -4,83% | -65,69% | - | US$8.601,80 | - |
| 4809 |  Piteas PTS | US$0,04613 | -10,94% | -32,59% | - | US$8.660,17 | - |
| 4810 |  Digitalcoin DGC | US$0,0002896 | -0,16% | -26,86% | - | US$8.458,79 | - |
| 4811 |  Synonym Finance SYNO | US$0,007500 | -8,24% | -41,93% | - | US$8.520,79 | - |
| 4812 |  BlockchainSpace GUILD | US$0,002587 | 1,42% | -0,07% | - | US$8.521,64 | - |
| 4813 |  DeMi DEMI | US$1,95 | -0,92% | -7,81% | - | US$8.517,69 | - |
| 4814 |  Cheems Cheems | US$0,00000001000 | -1,69% | -30,56% | - | US$8.477,87 | - |
| 4815 |  APU GURL APUGURL | US$0,000003710 | -5,73% | -58,67% | - | US$8.480,18 | - |
| 4816 |  Starcoin STC | US$0,001314 | -6,45% | -38,61% | - | US$8.386,57 | - |
| 4817 |  NEVER SURRENDER TRUMP | US$0,0000006800 | 9,52% | -27,59% | - | US$8.445,40 | - |
| 4818 |  Xiden XDEN | US$0,1182 | -1,13% | 0,21% | - | US$8.476,12 | - |
| 4819 |  NFTfi NFTFI | US$0,002532 | 0,77% | 0,00% | - | US$8.329,03 | - |
| 4820 |  Fort Block Games FBG | US$0,04246 | -17,45% | -28,83% | - | US$8.311,37 | - |
| 4821 |  HYPERCOMIC HYCO | US$0,01407 | 19,49% | -6,08% | - | US$8.218,94 | - |
| 4822 |  Reddit RDDT | US$0,001177 | -10,32% | -18,84% | - | US$8.274,55 | - |
| 4823 |  GameStop GSTOP | US$0,00006962 | -15,09% | -40,39% | - | US$8.269,07 | - |
| 4824 |  TONNEL Network TONNEL | US$1,15 | -2,31% | -21,87% | - | US$8.253,01 | - |
| 4825 |  Human HMT | US$0,02491 | 3,04% | 1,93% | - | US$7.138,14 | - |
| 4826 |  WHISKEY WHISKEY | US$0,0003961 | -7,09% | -32,71% | - | US$8.222,36 | - |
| 4827 |  UXD Protocol UXP | US$0,009871 | 0,23% | -3,69% | - | US$8.264,38 | - |
| 4828 |  Cronos ID CROID | US$0,07059 | -2,56% | -10,34% | - | US$8.210,84 | - |
| 4829 |  PEGA PEGA | - | 31,50% | 101,16% | - | US$8.192,45 | - |
| 4830 |  Polkaswap PSWAP | US$0,0004569 | -9,59% | -35,38% | - | US$8.104,39 | - |
| 4831 |  Music Protocol RECORD | US$0,006044 | 2,27% | -15,25% | - | US$8.145,56 | - |
| 4832 |  Greever GVL | US$0,02780 | 1,43% | -6,97% | - | US$8.088,83 | - |
| 4833 |  KNOB$ KNOB | US$0,000008810 | -7,85% | -38,86% | - | US$8.158,15 | - |
| 4834 |  BIRDDOG BIRDDOG | US$0,0000006000 | -16,54% | -40,28% | - | US$8.083,68 | - |
| 4835 |  WOLFCOIN WOLF | US$0,001172 | -83,06% | -83,08% | - | US$8.065,01 | - |
| 4836 |  Young Peezy AKA Pepe PEEZY | US$0,002491 | -7,53% | -24,16% | - | US$8.045,01 | - |
| 4837 |  Doric Network DRC | US$0,6512 | -10,01% | -11,83% | - | US$8.065,57 | - |
| 4838 |  Bincentive BCNT | US$0,002921 | -7,71% | -16,58% | - | US$8.100,30 | - |
| 4839 |  Yieldification YDF | US$0,0008158 | -7,26% | -29,12% | - | US$8.014,28 | - |
| 4840 |  Junior JUNIOR | US$0,009242 | 6,36% | -56,03% | - | US$7.969,25 | - |
| 4841 |  CryptoMines ETERNAL | US$0,1580 | -7,41% | -19,29% | - | US$7.938,73 | - |
| 4842 |  ENCOINS ENCS | US$0,1924 | 2,54% | -7,58% | - | US$7.926,44 | - |
| 4843 |  VEROX VRX | US$22,19 | -9,81% | -12,81% | - | US$7.634,34 | - |
| 4844 |  DollarMoon (Solana) DMOON | US$0,02367 | -3,12% | -23,57% | - | US$7.886,33 | - |
| 4845 |  Open Platform OPEN | US$0,006663 | -5,30% | -28,82% | - | US$7.834,25 | - |
| 4846 |  Empyreal EMP | US$13,79 | -3,79% | -38,54% | - | US$7.835,89 | - |
| 4847 |  Landwolf WOLF | US$0,005866 | -6,31% | -30,58% | - | US$7.779,61 | - |
| 4848 |  ETHEREUM ON BASE ETHB | US$0,3681 | -0,71% | -19,80% | - | US$7.637,32 | - |
| 4849 |  Fuji FJT | US$0,002798 | 0,08% | 0,07% | - | US$7.769,08 | - |
| 4850 |  Crown Sovereign CSOV | US$0,001053 | -3,98% | 57,37% | - | US$7.631,30 | - |
| 4851 |  Wagmi WAGMI | US$0,005260 | -0,61% | -31,84% | - | US$7.700,74 | - |
| 4852 |  Gnomy GNOMY | US$0,0004780 | -7,51% | -18,28% | - | US$7.709,68 | - |
| 4853 |  GigaChad GIGACHAD | - | -16,05% | -28,58% | - | US$7.696,80 | - |
| 4854 |  Teh Fund FUND | US$0,01529 | 11,55% | -19,44% | - | US$7.687,57 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.