Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Great Bounty Dealer GBD | US$0,0003050 | 0,29% | 0,36% | - | US$14.823,81 | - |
| 4556 |  XGold XGD | US$2.991,52 | 0,00% | 0,00% | - | US$14.616,91 | - |
| 4557 |  Guarantee TEE | US$34,40 | -0,17% | -0,40% | - | US$14.671,41 | - |
| 4558 |  TON Token TON | US$0,1055 | 8,47% | -45,13% | - | US$14.658,77 | - |
| 4559 |  Grimace GRIMACE | US$3,73 | -18,09% | -35,60% | - | US$14.917,83 | - |
| 4560 |  Seek Tiger STI | US$0,0001800 | 1,64% | -16,35% | - | US$14.674,83 | - |
| 4561 |  Liquid CRO LCRO | US$0,08897 | -2,45% | -9,20% | - | US$14.514,48 | - |
| 4562 |  HurricaneSwap Token HCT | US$0,00007609 | -6,15% | -16,15% | - | US$14.569,45 | - |
| 4563 |  Cate Coin $CATE | US$0,0001184 | -16,53% | 0,00% | - | US$14.509,08 | - |
| 4564 |  SWAP315 S315 | US$0,1183 | -2,28% | -16,82% | - | US$14.526,66 | - |
| 4565 |  AladdinDAO ALD | US$0,02139 | -6,58% | -29,80% | - | US$14.430,76 | - |
| 4566 |  IPOR IPOR | US$0,2558 | -9,73% | -46,36% | - | US$14.388,23 | - |
| 4567 |  Web3Camp 3P | - | -3,95% | -12,11% | - | US$14.317,25 | - |
| 4568 |  Derby Stars DSRUN | US$0,01837 | -2,44% | -16,50% | - | US$14.461,19 | - |
| 4569 |  Gulf Coin GULF | US$0,01203 | -0,97% | -15,15% | - | US$14.218,72 | - |
| 4570 |  Delphy DPY | US$0,001969 | -13,70% | -16,49% | - | US$14.185,66 | - |
| 4571 |  Passage PASG | US$0,006657 | -10,17% | -23,54% | - | US$14.286,89 | - |
| 4572 |  Multi AI MAI | US$0,002910 | -8,33% | -35,03% | - | US$14.077,70 | - |
| 4573 |  JIZZUS CHRIST JIZZUS | US$0,0000003800 | 34,28% | -5,58% | - | US$14.076,12 | - |
| 4574 |  Crypto Villains CV | US$0,0003960 | -0,78% | -0,21% | - | US$13.948,15 | - |
| 4575 |  Trump Pepe TRUMPE | US$0,001576 | -4,26% | -36,54% | - | US$14.048,08 | - |
| 4576 |  TechCat STC | US$0,00005051 | -5,31% | -12,74% | - | US$13.829,72 | - |
| 4577 |  Meta Kongz MKC | US$0,009245 | 12,77% | 7,67% | - | US$13.978,72 | - |
| 4578 |  Hepton HTE | US$0,0001575 | -0,17% | -47,48% | - | US$13.968,26 | - |
| 4579 |  SuperCells Token SCT | US$0,007722 | -0,42% | -1,84% | - | US$13.970,89 | - |
| 4580 |  Pax Unitas PAXU | US$0,000001740 | -2,61% | -9,52% | - | US$13.956,60 | - |
| 4581 |  Tourist Token TOTO | US$0,00003060 | -26,29% | -21,62% | - | US$13.757,80 | - |
| 4582 |  Dork Lord DORKY | US$0,02127 | 5,03% | -30,32% | - | US$16.493,56 | - |
| 4583 |  Morpher MPH | US$0,01653 | -4,05% | -25,93% | - | US$13.820,63 | - |
| 4584 |  Hank HANK | US$0,0001874 | -14,11% | -25,12% | - | US$13.791,71 | - |
| 4585 |  Ramifi Protocol RAM | US$0,02300 | 7,21% | 5,62% | - | US$13.773,23 | - |
| 4586 |  Molten MOLTEN | US$0,8653 | 2,79% | 10,25% | - | US$13.720,27 | - |
| 4587 |  Fame AI FMC | US$0,0003917 | -3,59% | -19,39% | - | US$13.662,66 | - |
| 4588 |  Speedy SPEEDY | US$0,0000002600 | -10,68% | -31,33% | - | US$13.682,72 | - |
| 4589 |  BANKSY BANKSY | US$0,00009261 | -16,34% | -31,01% | - | US$13.598,90 | - |
| 4590 |  Sunflower Land SFL | US$0,05261 | 2,70% | -11,52% | - | US$13.957,78 | - |
| 4591 |  XRPayNet XRPAYNET | US$0,0001342 | 30,37% | 0,17% | - | US$13.517,91 | - |
| 4592 |  Gentleman MAN | US$0,0005848 | -4,51% | -48,13% | - | US$13.602,17 | - |
| 4593 |  NORMUS NORMUS | US$0,0003617 | -21,42% | -62,61% | - | US$13.631,93 | - |
| 4594 |  Veritaseum VERI | US$16,60 | 18,54% | 4,82% | - | US$13.501,13 | - |
| 4595 |  Gauss0x GAUSS | US$0,003273 | -17,61% | 0,33% | - | US$13.471,88 | - |
| 4596 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,49% | -17,72% | - | US$13.471,79 | - |
| 4597 |  Big Bud BUD | - | -12,40% | -13,60% | - | US$13.443,52 | - |
| 4598 |  Erth Point ERTH | US$15,27 | 27,89% | -10,37% | - | US$14.719,39 | - |
| 4599 |  swap.coffee CES | US$1,47 | -17,51% | -27,47% | - | US$13.365,41 | - |
| 4600 |  GOLCOIN GOLC | US$0,01742 | -6,60% | -7,38% | - | US$13.170,62 | - |
| 4601 |  Make America Great Once Again MAGOA | US$0,0000001300 | -10,49% | -44,56% | - | US$13.336,46 | - |
| 4602 |  ParallelChain XPLL | US$0,01735 | -2,43% | -14,14% | - | US$12.849,52 | - |
| 4603 |  Gora GORA | US$0,07984 | -15,62% | -4,23% | - | US$12.931,81 | - |
| 4604 |  BRCStarter BRCST | US$0,09018 | -0,53% | -14,48% | - | US$13.230,68 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.