Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  MrBased MRBASED | US$0,000004360 | -85,09% | -86,11% | - | US$18.559,09 | - |
| 4456 |  XTV XTV | US$0,03243 | 14,38% | -14,11% | - | US$18.541,24 | - |
| 4457 |  MetaZero MZERO | US$0,01374 | 0,76% | -40,75% | - | US$18.521,52 | - |
| 4458 |  Rubidium RBD | US$0,02006 | -0,83% | -18,93% | - | US$18.501,76 | - |
| 4459 |  The Recharge RCG | US$0,01895 | -0,09% | 5,27% | - | US$18.648,13 | - |
| 4460 |  Titanium22 TI | US$0,00000001000 | -13,69% | -30,80% | - | US$18.425,99 | - |
| 4461 |  Moonsama SAMA | US$0,005447 | -10,74% | -38,05% | - | US$19.179,69 | - |
| 4462 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,008520 | 12,65% | -32,96% | - | US$18.409,31 | - |
| 4463 |  Landwolf (Base) WOLF | - | -9,15% | -16,88% | - | US$18.335,03 | - |
| 4464 |  Valas Finance VALAS | US$0,00006678 | -19,03% | -51,26% | - | US$17.204,20 | - |
| 4465 |  Dogecoin20 DOGE20 | US$0,00002292 | -4,23% | -11,80% | - | US$16.794,86 | - |
| 4466 |  SHIKOKU SHIK | - | -21,68% | -35,51% | - | US$18.236,17 | - |
| 4467 |  Got Guaranteed GOTG | US$0,007465 | 0,05% | -7,82% | - | US$18.445,50 | - |
| 4468 |  WJEWEL WJEWEL | US$0,1012 | -2,58% | -21,82% | - | US$18.271,19 | - |
| 4469 |  BTEX BTEX | US$0,006579 | 5,43% | -18,26% | - | US$18.080,84 | - |
| 4470 |  TVS TVS | US$0,01375 | -3,60% | 0,00% | - | US$17.845,74 | - |
| 4471 |  Okuru XOT | US$8,11 | 0,33% | -3,87% | - | US$17.819,52 | - |
| 4472 |  XActRewards XACT | US$0,06204 | 0,00% | -4,15% | - | US$17.967,95 | - |
| 4473 |  CONDO CONDO | US$0,0001738 | -6,01% | -40,58% | - | US$18.152,68 | - |
| 4474 |  LimoCoin Swap LMCSWAP | US$0,0008484 | -5,23% | -17,81% | - | US$17.501,22 | - |
| 4475 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007109 | -3,22% | -16,34% | - | US$17.943,59 | - |
| 4476 |  Raptoreum RTM | US$0,0007257 | 2,49% | -9,74% | - | US$17.992,15 | - |
| 4477 |  JD Vance VANCE | US$0,000003910 | -25,41% | -30,22% | - | US$17.810,47 | - |
| 4478 |  Franklin FLY | US$0,0007727 | -8,61% | -30,66% | - | US$17.762,93 | - |
| 4479 |  CoinW Token CWT | US$0,03412 | -2,05% | -14,08% | - | US$17.392,47 | - |
| 4480 |  Steakd SDX | US$0,00000001000 | -13,08% | -28,58% | - | US$17.697,21 | - |
| 4481 |  Paypolitan Token EPAN | US$0,001832 | -0,58% | 2,39% | - | US$17.704,68 | - |
| 4482 |  MAGA TRUMP | US$0,02668 | -3,43% | -25,29% | - | US$17.820,83 | - |
| 4483 |  Chain Games CHAIN | US$0,02792 | 6,17% | 1,09% | - | US$17.602,23 | - |
| 4484 |  Metal Blockchain METAL | US$0,04334 | 7,40% | -4,28% | - | US$17.830,72 | - |
| 4485 |  Catson CAT | US$0,0006233 | -9,38% | -46,17% | - | US$17.529,27 | - |
| 4486 |  NFTDeli DELI | US$0,00009758 | 5,66% | 9,09% | - | US$17.379,45 | - |
| 4487 |  StarSlax SSLX | US$0,003541 | -0,67% | -33,64% | - | US$17.449,17 | - |
| 4488 |  Tuzki TUZKI | US$0,0000003000 | -36,76% | -51,22% | - | US$17.244,75 | - |
| 4489 |  fBomb BOMB | US$0,01453 | -7,78% | -25,47% | - | US$16.954,37 | - |
| 4490 |  Shuffle SFL | US$0,002406 | 2,56% | -23,83% | - | US$17.275,77 | - |
| 4491 |  Hive Dollar HBD | US$0,9837 | -4,35% | -2,96% | - | US$17.269,43 | - |
| 4492 |  Katt Daddy KATT | US$0,0001542 | -7,89% | -42,99% | - | US$17.399,85 | - |
| 4493 |  1INTRO INTRO | US$0,007413 | -1,31% | -28,54% | - | US$17.094,48 | - |
| 4494 |  BloomBeans BLOOM | US$179,25 | -7,19% | -31,21% | - | US$17.055,07 | - |
| 4495 |  Lenfi LENFI | US$0,5121 | 9,32% | -8,79% | - | US$17.014,44 | - |
| 4496 |  Davos.xyz USD DUSD | US$0,9986 | -0,10% | 0,13% | - | US$16.954,85 | - |
| 4497 |  Astro Cash ASTRO | US$0,03530 | -1,46% | 12,17% | - | US$16.847,97 | - |
| 4498 |  Quidax Token QDX | US$0,02603 | -1,26% | -20,43% | - | US$16.553,85 | - |
| 4499 |  CEILING CAT CEICAT | US$0,0005586 | -6,82% | -32,72% | - | US$16.899,72 | - |
| 4500 |  biis (Ordinals) BIIS | US$0,002570 | -1,57% | -22,78% | - | US$16.872,14 | - |
| 4501 |  Graphite Protocol GP | US$0,06065 | -5,30% | -22,73% | - | US$16.877,31 | - |
| 4502 |  Pedro The Raccoon PEDRO | US$0,003397 | -10,52% | -42,07% | - | US$16.696,39 | - |
| 4503 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -19,90% | -8,94% | - | US$16.672,25 | - |
| 4504 |  Shrub SHRUB | US$0,00006936 | -13,35% | 91,79% | - | US$16.796,14 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.