Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Revest Finance RVST | US$0,03155 | -5,12% | -44,38% | - | US$24.186,48 | - |
| 4355 |  MAGA 2024 MAGA | US$0,00000001000 | -7,23% | -42,36% | - | US$24.503,25 | - |
| 4356 |  Layerium LYUM | US$0,002135 | -2,64% | -11,47% | - | US$24.013,48 | - |
| 4357 |  PayAccept PAYT | US$0,01921 | -1,72% | -14,87% | - | US$23.796,02 | - |
| 4358 |  Billi BILLI | US$0,0001804 | -36,87% | -92,99% | - | US$23.791,83 | - |
| 4359 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002790 | 3,64% | 4,98% | - | US$23.721,64 | - |
| 4360 |  OP_CAT(BIP-420) OPCAT | US$0,0001622 | -23,35% | 43,74% | - | US$23.485,92 | - |
| 4361 |  NFTCloud CLOUD | US$0,001596 | 9,53% | -47,39% | - | US$23.584,97 | - |
| 4362 |  Pavia PAVIA | US$0,0007105 | -25,73% | -73,91% | - | US$23.614,95 | - |
| 4363 |  Ridotto RDT | US$0,01258 | -11,73% | -20,16% | - | US$23.416,09 | - |
| 4364 |  Ari10 Ari10 | US$0,004597 | -1,85% | -14,91% | - | US$23.473,44 | - |
| 4365 |  xRocket XROCK | US$0,08237 | 0,81% | 0,00% | - | US$23.388,96 | - |
| 4366 |  Dogecoin 2.0 DOGE2 | US$0,0000008000 | -6,17% | -22,37% | - | US$23.386,76 | - |
| 4367 |  PopPepe POPE | US$0,0002986 | -18,53% | 0,00% | - | US$23.289,92 | - |
| 4368 |  LORDS LORDS | US$0,04588 | -0,05% | -10,01% | - | US$23.158,51 | - |
| 4369 |  Crypto Tex CTEX | US$0,1800 | -2,74% | -3,58% | - | US$23.143,82 | - |
| 4371 |  Fottie FOTTIE | US$0,0000007900 | 4,92% | -46,41% | - | US$23.030,43 | - |
| 4372 |  Wicked Bet WIK | US$0,04007 | 9,77% | 69,97% | - | US$22.884,59 | - |
| 4373 |  Prisma Finance PRISMA | US$0,03091 | 5,71% | -12,88% | - | US$22.807,72 | - |
| 4374 |  Baba $BABA | US$0,001569 | -10,49% | -30,50% | - | US$22.776,73 | - |
| 4375 |  CHEWY CHWY | - | 11,45% | -14,05% | - | US$22.795,46 | - |
| 4376 |  LOAF CAT LOAF | US$0,0000008900 | -28,58% | -37,79% | - | US$22.637,78 | - |
| 4377 |  TribeOne HAKA | US$0,002717 | -2,04% | -23,12% | - | US$22.671,38 | - |
| 4378 |  Apetardio APETARDIO | US$0,0002176 | 18,31% | -24,16% | - | US$22.511,84 | - |
| 4379 |  Equilibria Finance EQB | US$0,2095 | -12,26% | -30,08% | - | US$22.453,12 | - |
| 4380 |  Kingdom of Ants ANTC | US$0,003520 | 0,82% | 7,34% | - | US$22.402,67 | - |
| 4381 |  Baby Neiro BABYNEIRO | - | 38,01% | -41,39% | - | US$22.353,31 | - |
| 4382 |  GreenEnvCoalition GEC | US$0,0001909 | 25,73% | 38,25% | - | US$22.342,62 | - |
| 4383 |  SolGPT GPT | US$0,0003886 | -2,59% | -33,55% | - | US$22.331,91 | - |
| 4384 |  Blocksport BSPT | US$0,0001687 | -23,25% | -35,16% | - | US$22.175,64 | - |
| 4385 |  Pickle Rick PRICK | US$0,0001394 | -16,77% | -26,57% | - | US$22.701,03 | - |
| 4386 |  CrazyRabbit CRAYRABBIT | US$0,1538 | 3,43% | -20,80% | - | US$22.371,13 | - |
| 4387 |  Jail Cat CUFF | US$0,0001492 | -11,58% | -50,56% | - | US$22.064,61 | - |
| 4388 |  pepewifhat PIF | US$0,000004250 | -0,12% | -5,06% | - | US$22.053,87 | - |
| 4389 |  Nigi NIGI | US$0,0001439 | -18,53% | -39,59% | - | US$22.015,54 | - |
| 4390 |  Arro Social ARRO | US$0,0001202 | -0,26% | -0,43% | - | US$22.029,00 | - |
| 4391 |  Doge Inu DINU | - | -1,99% | -26,76% | - | US$22.139,46 | - |
| 4392 |  LUXO LUXO | US$0,03988 | -0,01% | -2,93% | - | US$21.910,01 | - |
| 4393 |  VISTA VISTA | US$15,10 | -0,08% | 5,18% | - | US$21.725,25 | - |
| 4394 |  Rebuschain REBUS | US$0,0008188 | 1,60% | 0,64% | - | US$21.697,10 | - |
| 4395 |  AptosLaunch Token ALT | US$0,007764 | 2,20% | -13,33% | - | US$21.565,17 | - |
| 4396 |  Stader BNBx BNBX | US$519,38 | -2,23% | -17,73% | - | US$22.009,41 | - |
| 4397 |  Secretum SER | US$0,001050 | -19,54% | -45,42% | - | US$21.651,48 | - |
| 4398 |  Jupiter JUP | US$0,0004193 | 2,05% | -29,86% | - | US$21.477,29 | - |
| 4399 |  HMX HMX | US$1,60 | -3,65% | -34,61% | - | US$21.383,13 | - |
| 4400 |  PaladinAI PALAI | US$0,03288 | -5,52% | -14,66% | - | US$21.268,32 | - |
| 4401 |  DeGate DG | US$0,08723 | -2,14% | -9,41% | - | US$21.318,63 | - |
| 4402 |  FRGX Finance FRGX | US$0,04825 | -9,00% | -24,23% | - | US$21.047,31 | - |
| 4403 |  Outlanders LAND | US$0,01184 | 97,32% | 97,67% | - | US$21.145,08 | - |
| 4404 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6793 | 7,16% | 14,15% | - | US$21.124,96 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.