Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  go fu*k yourself. GFY | US$0,0000003600 | -9,65% | -25,80% | - | US$27.704,84 | - |
| 4255 |  Rekt REKT | - | -2,33% | -12,15% | - | US$27.687,24 | - |
| 4256 |  Mars Protocol MARS | US$0,03458 | -6,61% | -32,79% | - | US$27.717,21 | - |
| 4257 |  Girls Club GIRLS | US$0,00001733 | 4,09% | -0,26% | - | US$27.670,02 | - |
| 4258 |  JK Coin JK | US$0,08031 | -5,41% | 37,82% | - | US$27.602,91 | - |
| 4259 |  GAIA Everworld GAIA | US$0,003384 | 1,96% | -10,42% | - | US$27.577,65 | - |
| 4260 |  Covenant COVN | US$0,04005 | 52,57% | -17,23% | - | US$27.515,50 | - |
| 4261 |  Smooth Network Solutions Token SNST | US$0,1146 | -7,37% | -20,10% | - | US$27.403,32 | - |
| 4262 |  CC CC | US$0,01543 | -6,48% | -21,47% | - | US$27.379,29 | - |
| 4263 |  Cyber Arena CAT | US$0,0005581 | -0,08% | 24,62% | - | US$27.299,65 | - |
| 4264 |  Coinzix ZIX | US$0,00003019 | 0,81% | -22,47% | - | US$27.162,06 | - |
| 4265 |  Kennedy Coin BOBBY | US$0,00001658 | -10,46% | -34,57% | - | US$27.251,92 | - |
| 4266 |  SalmonSwap SAL | US$0,2197 | -6,36% | -75,14% | - | US$27.243,45 | - |
| 4267 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,89% | -8,57% | - | US$27.210,98 | - |
| 4268 |  Ageio Stagnum AGT | US$0,001003 | -0,22% | -5,57% | - | US$27.029,65 | - |
| 4269 |  Perro Dinero JOTCHUA | US$0,0005501 | -28,95% | -55,82% | - | US$26.939,77 | - |
| 4270 |  Changer CNG | US$0,01896 | 2,23% | -1,23% | - | US$26.930,69 | - |
| 4271 |  ZURRENCY ZURR | US$2,09 | -6,46% | -8,23% | - | US$26.340,33 | - |
| 4272 |  Metafluence METO | US$0,0003338 | 1,30% | -11,11% | - | US$26.872,56 | - |
| 4273 |  krest Network KREST | US$0,1184 | -6,47% | -13,13% | - | US$26.649,86 | - |
| 4274 |  Portal Network POE | US$1,35 | -10,47% | 0,00% | - | US$26.871,85 | - |
| 4275 |  Kabosu Family KABOSU | US$0,0000004000 | -2,99% | -14,82% | - | US$26.891,10 | - |
| 4276 |  ALBETROS ARS | US$0,0004579 | -7,76% | -25,17% | - | US$26.828,24 | - |
| 4277 |  BitoPro Exchange Token BITO | US$0,07300 | 0,91% | -0,31% | - | US$26.853,33 | - |
| 4278 |  DOLZ DOLZ | US$0,01026 | -3,84% | -2,84% | - | US$26.773,43 | - |
| 4279 |  MEWING $MEWING | US$0,0004966 | 5,63% | -21,68% | - | US$26.673,89 | - |
| 4280 |  The Winkyverse WNK | US$0,0002010 | -2,94% | -13,70% | - | US$26.722,83 | - |
| 4281 |  Bird Dog BIRDDOG | US$0,000005420 | -2,19% | -25,62% | - | US$27.859,90 | - |
| 4282 |  IL CAPO OF CRYPTO CAPO | US$0,00008941 | 3,24% | 2,81% | - | US$26.613,44 | - |
| 4283 |  Broovs Projects BRS | US$0,00002827 | 39,89% | -17,78% | - | US$26.660,03 | - |
| 4284 |  MoonDAO MOONEY | US$0,0003221 | -0,03% | -23,00% | - | US$26.631,62 | - |
| 4285 |  Andy (Base) ANDY | US$0,006635 | -14,40% | -33,90% | - | US$17.231,52 | - |
| 4286 |  MiaSwap MIA | US$0,04895 | -10,55% | 15,94% | - | US$26.583,08 | - |
| 4287 |  Legion Network LGX | US$0,001523 | -2,35% | -34,20% | - | US$26.575,55 | - |
| 4288 |  achi ACHI | US$0,0007229 | -2,51% | -1,69% | - | US$26.531,27 | - |
| 4289 |  Pepe Community PEPE | US$0,0005465 | -0,08% | -5,06% | - | US$26.516,69 | - |
| 4290 |  ZEBU ZEBU | US$0,0001679 | -1,47% | -11,35% | - | US$26.515,97 | - |
| 4291 |  Husky Avax HUSKY | US$0,00000003000 | -2,64% | -27,88% | - | US$26.334,05 | - |
| 4292 |  GM Wagmi GM | US$0,000001570 | -7,76% | -17,10% | - | US$26.489,55 | - |
| 4293 |  EG Token EG | US$0,0007431 | 1,40% | -18,13% | - | US$26.476,64 | - |
| 4294 |  Moon Rabbit AAA | US$0,000001380 | 1,06% | -12,20% | - | US$26.469,82 | - |
| 4295 |  Navcoin NAV | US$0,04103 | -2,16% | -12,70% | - | US$26.361,78 | - |
| 4296 |  Digihealth DGH | US$0,002285 | -1,63% | 2,65% | - | US$26.378,88 | - |
| 4297 |  Egoras Credit EGC | US$3,90 | -0,63% | -8,58% | - | US$26.374,20 | - |
| 4298 |  Zen Panda Coin ZPC | - | -3,31% | -49,62% | - | US$26.298,63 | - |
| 4299 |  MEMEME MEMEME | US$0,000002950 | -3,95% | -30,10% | - | US$26.344,31 | - |
| 4300 |  Gas DAO GAS | US$0,0000004100 | 1,13% | -17,66% | - | US$26.272,93 | - |
| 4301 |  Anon ANON | US$0,004666 | -5,71% | -31,31% | - | US$26.117,28 | - |
| 4302 |  Play Kingdom PKT | US$2,36 | -0,06% | -0,07% | - | US$26.239,54 | - |
| 4303 |  Brett On ETH BRETT | US$0,01225 | -13,11% | -44,04% | - | US$26.462,21 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.