Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  DOGECUBE DOGECUBE | US$0,00005934 | 1,01% | -9,96% | - | US$10.848,76 | - |
| 4706 |  Barron Trump BARRON | - | 0,69% | 0,63% | - | US$10.843,91 | - |
| 4707 |  Bucky BUCKY | US$0,000001610 | -5,06% | -22,74% | - | US$10.792,77 | - |
| 4708 |  Elk Finance ELK | US$0,07057 | -3,25% | -18,93% | - | US$10.791,97 | - |
| 4709 |  Uranus (SOL) ANUS | US$0,00009514 | 19,49% | 2,09% | - | US$10.738,93 | - |
| 4710 |  LiquidDriver LQDR | US$0,2914 | -2,80% | -21,18% | - | US$10.739,87 | - |
| 4711 |  XAlpha AI XALPHA | US$0,02161 | -3,74% | -40,99% | - | US$10.731,60 | - |
| 4712 |  wat WAT | US$0,0000001200 | 44,54% | -53,93% | - | US$10.215,70 | - |
| 4713 |  SurfBoard Finance BOARD | US$0,001990 | 25,11% | -14,19% | - | US$10.721,83 | - |
| 4714 |  Naxion NXN | US$0,02070 | 0,45% | -11,87% | - | US$10.703,24 | - |
| 4715 |  Wif - SecondChance WIF | US$0,0001615 | -7,75% | -39,34% | - | US$9.945,03 | - |
| 4716 |  Timeless LIT | US$0,01723 | -7,10% | -15,67% | - | US$10.670,08 | - |
| 4717 |  CargoX CXO | US$0,2346 | 0,97% | -10,34% | - | US$10.665,83 | - |
| 4718 |  Crypto Rangers CR | US$0,00002195 | -5,43% | -26,33% | - | US$10.491,57 | - |
| 4719 |  Catena CMCX | US$0,00002800 | -4,47% | -4,08% | - | US$10.612,66 | - |
| 4720 |  ASAN VERSE ASAN | US$0,00002890 | -1,41% | -13,45% | - | US$10.577,23 | - |
| 4721 |  Sturdy STRDY | US$0,1907 | -7,62% | -45,92% | - | US$10.569,51 | - |
| 4722 |  Grizzly Honey GHNY | US$1,72 | -0,72% | -8,11% | - | US$10.536,08 | - |
| 4723 |  Chad Coin CHAD | US$0,000002470 | -4,63% | -48,21% | - | US$10.535,72 | - |
| 4724 |  Deep Whales AI DEEPAI | US$0,009284 | -5,19% | -17,93% | - | US$10.473,53 | - |
| 4725 |  Eclipse Fi ECLIP | US$0,03150 | -3,29% | -23,82% | - | US$10.470,66 | - |
| 4726 |  Giggleched CHED | US$0,0001529 | -3,62% | -29,68% | - | US$10.503,33 | - |
| 4727 |  You Looked CIRCLE | US$0,0005680 | -10,98% | -27,33% | - | US$10.365,88 | - |
| 4728 |  Shibwifhat SHIB | US$0,002207 | -0,35% | -1,71% | - | US$10.456,30 | - |
| 4729 |  Dolphy DOLPHY | US$0,0000004500 | -31,75% | -34,49% | - | US$10.304,89 | - |
| 4730 |  inheritance Art IAI | US$1,10 | -2,97% | 11,26% | - | US$10.404,90 | - |
| 4731 |  Layer2DAO L2DAO | US$0,0005438 | -6,22% | -29,68% | - | US$10.399,89 | - |
| 4732 |  BitSong BTSG | US$0,03452 | 0,94% | -4,03% | - | US$10.520,89 | - |
| 4733 |  MusicN MINT | US$0,4372 | 0,12% | 0,44% | - | US$10.330,00 | - |
| 4734 |  Colony CLY | US$0,07746 | -6,18% | -32,08% | - | US$10.349,58 | - |
| 4735 |  Matrak Fan Token MTRK | US$0,0003957 | -0,41% | -19,74% | - | US$10.337,90 | - |
| 4736 |  uShark USHARK | US$0,00008101 | -11,03% | -14,70% | - | US$10.352,62 | - |
| 4737 |  AlphaKEK.AI AIKEK | US$0,002519 | -26,99% | -44,07% | - | US$10.262,19 | - |
| 4738 |  Empire Token EMPIRE | US$0,0001691 | -11,85% | -34,38% | - | US$10.262,89 | - |
| 4739 |  Xrp Classic (new) XRPC | US$0,001150 | 4,63% | -6,28% | - | US$10.531,93 | - |
| 4740 |  NAOS Finance NAOS | US$0,008079 | -6,17% | -30,45% | - | US$9.957,77 | - |
| 4741 |  WASSIE WASSIE | US$0,000001450 | -9,02% | -44,27% | - | US$10.065,74 | - |
| 4742 |  JUSD Stable Token JUSD | US$1,00 | 0,27% | -0,25% | - | US$10.363,41 | - |
| 4743 |  KIZUNA KIZUNA | - | -1,73% | -32,81% | - | US$10.051,55 | - |
| 4744 |  DOLA Borrowing Right DBR | US$0,05165 | -0,77% | -16,73% | - | US$10.044,06 | - |
| 4745 |  GemFlow GEF | US$0,000002510 | -8,27% | 0,00% | - | US$10.049,12 | - |
| 4746 |  Ramses Exchange RAM | US$0,01614 | -2,54% | -28,18% | - | US$10.005,76 | - |
| 4747 |  Vitalik Smart Gas VSG | US$0,0004653 | 9,10% | -24,10% | - | US$9.991,00 | - |
| 4748 |  Thomas DANK | US$0,00002416 | -14,86% | -38,00% | - | US$9.944,67 | - |
| 4749 |  Dot Finance PINK | US$0,002698 | -0,03% | -13,02% | - | US$9.918,74 | - |
| 4750 |  Trinity Of The Fabled ABYS | US$0,007578 | -2,10% | -1,47% | - | US$9.853,17 | - |
| 4751 |  PHAME PHAME | US$0,1524 | -8,42% | -19,40% | - | US$9.884,53 | - |
| 4752 |  Tortuga Finance Aptos tAPT | US$5,56 | -2,58% | -11,30% | - | US$9.870,34 | - |
| 4753 |  DopaMeme DOPA | US$0,0004701 | -3,28% | -33,25% | - | US$9.868,71 | - |
| 4754 |  Wojak Mask MASK | US$0,0000008500 | -11,91% | -39,76% | - | US$9.862,20 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.