Data Historis Harga Kripto 07/08/2024
Daftar harga kripto yang direkam pada tanggal 07/08/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  AlphaScan AI ASCN | US$0,02658 | -3,86% | -30,43% | - | US$9.890,41 | - |
| 4756 |  Rosecoin ROSE | US$0,7668 | -12,02% | -18,00% | - | US$9.788,48 | - |
| 4757 |  ZARP Stablecoin ZARP | US$0,05261 | -0,36% | -0,61% | - | US$9.833,64 | - |
| 4758 |  Swag Token SWA | US$3,40 | -6,45% | -24,05% | - | US$9.836,92 | - |
| 4759 |  ICPSwap Token ICS | US$0,01992 | -10,25% | -23,00% | - | US$9.818,59 | - |
| 4760 |  Vault Tech VAULT | US$0,006325 | -16,19% | -41,13% | - | US$9.815,96 | - |
| 4761 |  SpaceMine MINE | US$0,001198 | 8,03% | -28,69% | - | US$9.815,34 | - |
| 4762 |  Friends With Benefits Pro FWB | US$2,33 | -10,17% | -43,44% | - | US$9.802,19 | - |
| 4763 |  krazy n.d. KRAZY | - | -33,76% | -52,55% | - | US$9.775,04 | - |
| 4764 |  Buff Doge Coin DOGECOIN | - | 9,99% | -11,09% | - | US$9.713,16 | - |
| 4765 |  TETU TETU | US$0,001743 | -2,63% | -6,44% | - | US$9.709,10 | - |
| 4766 |  Dash 2 Trade D2T | US$0,002612 | -0,36% | 6,56% | - | US$9.986,86 | - |
| 4767 |  Taxa Token TXT | US$0,001094 | -2,97% | -17,05% | - | US$9.639,69 | - |
| 4768 |  NGMI NGMI | US$0,00006950 | 30,71% | -52,19% | - | US$9.634,01 | - |
| 4769 |  Apollo Caps ETF ACE | US$0,001018 | -5,24% | -65,56% | - | US$9.765,62 | - |
| 4770 |  BILLION•DOLLAR•CAT BDC | US$0,01526 | -0,62% | -10,01% | - | US$9.273,28 | - |
| 4771 |  YES YES | US$6,33 | -14,96% | -34,68% | - | US$9.437,97 | - |
| 4772 |  Fuzion FUZN | US$0,01326 | 32,72% | -4,10% | - | US$9.443,91 | - |
| 4773 |  Overnight USDC+ USDC+ | US$1,00 | -0,06% | -0,35% | - | US$9.421,07 | - |
| 4774 |  ℓUSD LUSD | US$1,26 | 0,95% | 16,77% | - | US$9.388,87 | - |
| 4775 |  Bitcoin God GOD | US$0,2786 | -1,68% | -14,86% | - | US$9.175,11 | - |
| 4776 |  TONY THE DUCK TONY | US$0,0009276 | -4,06% | -21,99% | - | US$9.351,73 | - |
| 4777 |  Trump Pepe TRUMPEPE | - | -10,31% | -25,54% | - | US$9.342,97 | - |
| 4778 |  Rocky ROCKY | US$0,0007919 | -1,52% | -19,27% | - | US$9.261,78 | - |
| 4779 |  Q Protocol QGOV | US$0,07241 | 0,52% | 3,47% | - | US$9.224,45 | - |
| 4780 |  INSECT INS | US$0,00004369 | -9,07% | -23,41% | - | US$9.222,38 | - |
| 4781 |  Frencoin FREN | US$0,0000009300 | -11,45% | -41,50% | - | US$9.222,32 | - |
| 4782 |  Shroomates SHROOM | US$0,0007494 | -0,07% | -25,56% | - | US$9.209,51 | - |
| 4783 |  Pine PINE | US$0,004966 | -0,29% | -6,14% | - | US$9.139,70 | - |
| 4784 |  FashionTV Token FTVT | US$0,06601 | -58,00% | 64,66% | - | US$9.145,73 | - |
| 4785 |  Harris V Trump HARRIS | - | -15,79% | 0,00% | - | US$9.179,96 | - |
| 4786 |  Pikaster SRBP | US$0,00009082 | 8,32% | -25,04% | - | US$9.114,06 | - |
| 4787 |  Mind MND | US$0,01538 | -6,54% | -44,18% | - | US$9.079,42 | - |
| 4788 |  Dynamic Crypto Index DCI | US$8.923,47 | 0,38% | -5,60% | - | US$9.054,58 | - |
| 4789 |  Marv MARV | - | -0,60% | -39,57% | - | US$9.033,63 | - |
| 4790 |  DogeGF DOGEGF | - | -7,01% | -28,45% | - | US$8.941,50 | - |
| 4791 |  Homer SIMPSON | - | -5,99% | -32,40% | - | US$8.762,76 | - |
| 4792 |  Megatech MGT | US$0,0006991 | -0,18% | -17,53% | - | US$8.882,00 | - |
| 4793 |  Dejitaru Hoshi HOSHI | US$0,00008600 | -18,45% | -40,95% | - | US$8.954,52 | - |
| 4794 |  Meat MEAT | US$0,000004330 | 12,31% | -18,84% | - | US$8.878,67 | - |
| 4795 |  AETERNUS ATRNO | US$0,1780 | 21,87% | 53,52% | - | US$8.865,81 | - |
| 4796 |  ByteAI BYTE | US$0,0003705 | 3,22% | -11,09% | - | US$8.836,35 | - |
| 4797 |  Loop Network LOOP | US$0,01963 | -1,98% | -18,93% | - | US$8.788,80 | - |
| 4798 |  Giddy GIDDY | US$0,002041 | -1,12% | -17,13% | - | US$8.784,00 | - |
| 4799 |  Simpson Predictions SIMPSON | - | 1,59% | 65,75% | - | US$8.778,66 | - |
| 4800 |  Matt Furie FURIE | US$0,001164 | -0,54% | -9,65% | - | US$8.780,91 | - |
| 4801 |  Crypto Holding Frank Token CHFT | US$0,06194 | 1,84% | -8,54% | - | US$8.711,67 | - |
| 4802 |  NOOT (Ordinals) NOOT | US$0,0006277 | -23,25% | -23,72% | - | US$8.722,92 | - |
| 4803 |  XDoge Network XDOGE | US$0,000001970 | -0,86% | -9,21% | - | US$8.678,69 | - |
| 4804 |  Archethic UCO | US$0,01809 | -1,39% | -9,07% | - | US$8.662,65 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.