Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Sense4FIT SFIT | US$0,0005573 | -0,92% | -4,19% | - | US$282,93 | - |
| 6452 |  PeerMe SUPER | US$0,008726 | -0,54% | -6,47% | - | US$282,90 | - |
| 6453 |  larrywifhat LIF | US$0,00001025 | -4,44% | -11,34% | - | US$282,02 | - |
| 6454 |  WIF on ETH WIF | US$0,00009216 | -4,15% | -14,45% | - | US$282,00 | - |
| 6455 |  TurboPepe VROOM | US$0,0000001600 | -5,35% | -14,77% | - | US$281,88 | - |
| 6456 |  Simpson Tate TATE | - | 122,48% | 63,49% | - | US$281,75 | - |
| 6457 |  Boring Protocol BOP | US$0,0004168 | -1,37% | -0,75% | - | US$279,07 | - |
| 6458 |  Bull Token BULL | - | -11,67% | -84,43% | - | US$278,10 | - |
| 6459 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001038 | -2,79% | -21,81% | - | US$277,75 | - |
| 6460 |  Blin Metaverse BLIN | US$0,001868 | -13,57% | -9,59% | - | US$277,57 | - |
| 6461 |  zkGUN ZKGUN | US$0,0007480 | 2,11% | -22,88% | - | US$277,13 | - |
| 6462 |  One Share ONS | US$1,15 | -12,92% | -13,33% | - | US$277,43 | - |
| 6463 |  Hibiki Run HUT | US$0,0002531 | -57,83% | -38,34% | - | US$274,87 | - |
| 6464 |  Wagmi Coin WAGMI | - | 8,46% | -12,49% | - | US$274,29 | - |
| 6465 |  SIUUU SIUUU | US$0,01049 | -3,49% | 4,54% | - | US$273,99 | - |
| 6466 |  Bogged BOG | US$0,01697 | 1,16% | -10,71% | - | US$272,90 | - |
| 6467 |  Trump vs Biden TRUMPBIDEN | US$0,00002165 | -3,35% | -73,12% | - | US$280,87 | - |
| 6468 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$1,70 | -2,53% | -22,20% | - | US$272,70 | - |
| 6469 |  DOGMI DOGMI | - | -4,11% | -5,30% | - | US$272,04 | - |
| 6470 |  Grok GROK | US$0,00000002000 | 0,02% | -25,66% | - | US$271,80 | - |
| 6471 |  Crypto Fight Club FIGHT | US$0,0001960 | -3,39% | -4,38% | - | US$271,56 | - |
| 6472 |  Hyper EON | US$0,00009501 | 2,98% | -25,98% | - | US$270,09 | - |
| 6473 |  Queen of Engrand QUEEN | US$0,0001337 | -5,73% | -18,49% | - | US$269,24 | - |
| 6474 |  Bullish Trump Coin BTC | US$0,00000005000 | -3,35% | -32,90% | - | US$269,23 | - |
| 6475 |  Alchemist MIST | US$0,6812 | 5,64% | -17,41% | - | US$268,76 | - |
| 6476 |  MEOW COIN (New) MEOW | US$0,00000001000 | 48,70% | -4,88% | - | US$236,91 | - |
| 6477 |  Idle Ninja Online NINKY | US$0,00007083 | 4,51% | -6,45% | - | US$267,18 | - |
| 6478 |  Woozoo Music WZM | US$0,0002030 | 10,05% | 7,70% | - | US$266,92 | - |
| 6479 |  Tongochi PET | US$0,002039 | 2,22% | -29,07% | - | US$266,61 | - |
| 6480 |  Crogecoin CROGE | US$0,0003114 | 13,63% | -13,88% | - | US$266,37 | - |
| 6481 |  CHAD CAT CHADCAT | US$0,00002394 | -5,58% | 0,72% | - | US$265,37 | - |
| 6482 |  BlackCoin BLK | US$0,04265 | 3,07% | 3,65% | - | US$265,78 | - |
| 6483 |  ChikinCoin CKC | US$0,00006935 | -0,92% | -0,75% | - | US$265,04 | - |
| 6484 |  Pige PIGE | - | 0,49% | -9,07% | - | US$260,95 | - |
| 6485 |  American Shib SHIBA | - | -1,93% | -25,20% | - | US$260,47 | - |
| 6486 |  BankerCoinAda BANK | US$0,0000003400 | 7,74% | -11,60% | - | US$260,44 | - |
| 6487 |  lowq frends LOWQ | US$0,00003357 | -8,76% | -54,56% | - | US$258,62 | - |
| 6488 |  PLEXUS PLX | US$0,000002560 | 297,86% | 157,99% | - | US$256,58 | - |
| 6489 |  X7R X7R | US$0,01233 | 0,55% | -0,46% | - | US$256,35 | - |
| 6490 |  Touch Grass GRASS | US$0,0001568 | 3,15% | 11,75% | - | US$256,00 | - |
| 6491 |  Bitcoin Inu BTCINU | US$0,03181 | 1,13% | -5,09% | - | US$255,99 | - |
| 6492 |  Ignore Fud 4TOKEN | US$0,000001400 | 3,63% | -7,29% | - | US$254,52 | - |
| 6493 |  MOGGO MOGGO | US$0,05992 | -0,89% | -1,11% | - | US$254,30 | - |
| 6494 |  Bald BALD | US$0,02005 | -2,76% | -13,49% | - | US$253,90 | - |
| 6495 |  United UTED | US$0,0001317 | -12,31% | 14,26% | - | US$253,82 | - |
| 6496 |  Bankera V2 BNK | US$0,07184 | -2,10% | 6,14% | - | US$253,64 | - |
| 6497 |  BONK INU BONKINU | - | 43,94% | 81,92% | - | US$252,60 | - |
| 6498 |  SOLCAT SOLCAT | US$8,73 | -13,07% | -2,29% | - | US$252,31 | - |
| 6499 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$251,60 | - |
| 6500 |  nioctiB NIOCTIB | US$0,002459 | -5,69% | -8,61% | - | US$251,59 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.