Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BlackRock BLACKROCK | - | -0,14% | -15,78% | - | US$183,81 | - |
| 6652 |  Robin of Da Hood ROBIN | US$0,000002350 | 26,46% | -31,65% | - | US$168,79 | - |
| 6653 |  Global Trading Xenocurrency GTX | US$0,0008284 | 0,01% | -0,31% | - | US$183,44 | - |
| 6654 |  GOLD GOLD | - | 1,33% | -18,09% | - | US$183,44 | - |
| 6655 |  PolyAlpha Finance ALPHA | US$0,05984 | -5,89% | -8,31% | - | US$183,20 | - |
| 6656 |  0xGasless 0XGAS | US$0,05332 | 8,83% | -6,88% | - | US$182,99 | - |
| 6657 |  Pink PINK | US$0,0002925 | 0,47% | -8,81% | - | US$182,86 | - |
| 6658 |  NatCoin NAT | US$0,0000008000 | -19,99% | -42,76% | - | US$182,85 | - |
| 6659 |  Animalia ANIM | US$0,003442 | 3,91% | -19,90% | - | US$182,76 | - |
| 6660 |  WJD WJD | US$0,00000005000 | -1,45% | -31,69% | - | US$182,41 | - |
| 6661 |  AKITA INU AKITA | US$0,0005501 | 1,29% | -31,07% | - | US$181,59 | - |
| 6662 |  Monkecoin MONKE | US$0,000003900 | -0,59% | -8,33% | - | US$178,58 | - |
| 6663 |  ONE Token ONE | US$0,2213 | 8,94% | -1,49% | - | US$179,97 | - |
| 6664 |  Zyrri ZYR | US$0,003602 | -34,42% | -46,90% | - | US$179,37 | - |
| 6665 |  MuzzleToken MUZZ | US$0,000002990 | 7,90% | -28,43% | - | US$179,34 | - |
| 6666 |  o-mee OME | US$0,00003565 | -16,21% | -28,75% | - | US$145,90 | - |
| 6667 |  Chikn Egg EGG | US$0,004358 | -4,35% | -22,02% | - | US$178,00 | - |
| 6668 |  Son of Brett BRATT | US$0,01609 | -0,72% | 9,44% | - | US$177,93 | - |
| 6669 |  Erzurumspor Token ERZ | US$0,1099 | 2,43% | -13,18% | - | US$177,17 | - |
| 6670 |  Grand Base GB | US$0,001566 | 30,63% | 40,75% | - | US$176,96 | - |
| 6671 |  ClubCoin CLUB | US$0,004709 | -17,49% | -45,71% | - | US$176,01 | - |
| 6672 |  Doginhood DOGIN | US$0,00002671 | -5,86% | 45,92% | - | US$175,72 | - |
| 6673 |  Aavegotchi FOMO FOMO | US$0,0004623 | -0,47% | -19,13% | - | US$175,25 | - |
| 6674 |  Fuzzy Lucky BSCM | - | -1,73% | -58,21% | - | US$225,99 | - |
| 6675 |  Project X XIL | US$0,0002556 | -18,81% | -10,66% | - | US$174,20 | - |
| 6676 |  Tidex Token TDX | US$0,01294 | -3,56% | -8,23% | - | US$174,18 | - |
| 6677 |  Sowa AI SOWA | US$0,0008100 | 1,12% | 18,52% | - | US$227,83 | - |
| 6678 |  Dragon Mainland Shards DMS | US$0,00006604 | -0,14% | 2,25% | - | US$173,65 | - |
| 6679 |  Wanna Bot WANNA | US$0,01391 | 4,98% | -10,14% | - | US$173,62 | - |
| 6680 |  MyBit MYB | US$0,0001845 | 2,55% | 13,72% | - | US$173,13 | - |
| 6681 |  AmazingTeamDAO AMAZINGTEAM | US$1,50 | 13,62% | -1,71% | - | US$267,92 | - |
| 6682 |  Wizard WIZ | US$0,001407 | 5,30% | -11,64% | - | US$172,02 | - |
| 6683 |  Kunji Finance KNJ | US$0,03858 | -10,20% | -28,53% | - | US$171,98 | - |
| 6684 |  Reign of Terror REIGN | US$0,0002580 | -4,30% | -17,93% | - | US$141,83 | - |
| 6685 |  Mother of memes (SOL) MOM | US$0,0000004300 | -7,19% | 2,94% | - | US$161,23 | - |
| 6686 |  Jerry JERRY | US$0,00001506 | -5,35% | -7,12% | - | US$171,19 | - |
| 6687 |  Ripio Credit Network RCN | US$0,001314 | -2,29% | -4,09% | - | US$174,60 | - |
| 6688 |  Mainstream For The Underground MFTU | - | 659,64% | 298,86% | - | US$171,16 | - |
| 6689 |  ShibaKeanu SHIBK | - | 4,12% | -3,10% | - | US$170,85 | - |
| 6690 |  FLOOF FLOOF | US$0,0000003700 | -5,03% | -8,47% | - | US$164,90 | - |
| 6691 |  Neuralink NLINK | - | -3,33% | -29,59% | - | US$170,51 | - |
| 6692 |  LinkPool LPL | US$0,1543 | -2,29% | -6,83% | - | US$170,69 | - |
| 6693 |  MMFinance (Arbitrum) MMF | US$0,001513 | -0,21% | -0,18% | - | US$169,81 | - |
| 6694 |  Chewy CHEWY | US$0,0000004700 | -0,21% | -7,61% | - | US$169,54 | - |
| 6695 |  Crustieno Renaldo SIUUU | US$0,00001611 | -2,29% | -3,12% | - | US$169,14 | - |
| 6696 |  NeyroAI NAI | US$0,001414 | -47,68% | -99,99% | - | US$169,12 | - |
| 6697 |  KleeKai KLEE | - | 0,75% | -21,77% | - | US$168,76 | - |
| 6698 |  Storepay SPC | US$0,00005845 | -3,11% | -11,92% | - | US$168,27 | - |
| 6699 |  Snolex SNOLEX | US$0,000009930 | -9,56% | 13,13% | - | US$168,25 | - |
| 6700 |  Pexcoin PEX | US$0,00004849 | -1,16% | -4,35% | - | US$168,01 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.