Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Homeros HMR | US$0,004618 | -1,37% | -1,46% | - | US$118,30 | - |
| 6852 |  0x0.com 0x0 | US$0,003556 | -73,00% | -61,99% | - | US$117,92 | - |
| 6853 |  BEG BEG | US$0,000003330 | 11,38% | -32,48% | - | US$117,82 | - |
| 6854 |  King Of Memes KING | US$0,0000003200 | 3,35% | -11,15% | - | US$117,17 | - |
| 6855 |  ReptilianZuckerBidenBartcoin BART | US$0,00002533 | -2,16% | -19,11% | - | US$116,69 | - |
| 6856 |  Fairface FAF | US$0,03316 | -14,20% | 167,78% | - | US$116,64 | - |
| 6857 |  LaserEyes LSR | US$0,0008958 | -1,71% | -5,10% | - | US$115,39 | - |
| 6858 |  Evermoon EVERMOON | US$0,00002819 | -5,06% | -17,24% | - | US$115,16 | - |
| 6859 |  WATTTON WATT | US$0,00003841 | -8,97% | -15,49% | - | US$115,09 | - |
| 6860 |  Shiny Ore SO | US$0,0000003800 | -22,97% | -31,61% | - | US$115,02 | - |
| 6861 |  RUG RADIO RUG | US$0,02544 | 3,23% | -10,72% | - | US$114,79 | - |
| 6862 |  Oasis OASIS | US$0,0001879 | 0,30% | -1,03% | - | US$114,41 | - |
| 6863 |  Lost Worlds LOST | US$0,001958 | -3,17% | -4,70% | - | US$114,38 | - |
| 6864 |  GoCharge Tech CHARGED | US$0,002302 | -2,12% | -6,24% | - | US$113,68 | - |
| 6865 |  MusCat MUSCAT | US$0,00000005000 | -6,12% | -50,31% | - | US$114,09 | - |
| 6866 |  Polycat Finance FISH | US$0,1642 | -1,70% | -2,73% | - | US$114,02 | - |
| 6867 |  Bomb Money BOMB | US$0,007763 | -3,25% | -13,32% | - | US$113,52 | - |
| 6868 |  Effort Economy EFFORT | US$0,0006096 | -20,87% | 48,75% | - | US$112,68 | - |
| 6869 |  Indian Call Center ICC | US$0,00007351 | -3,00% | -10,40% | - | US$113,25 | - |
| 6870 |  TrumpCat TRUMPCAT | US$0,00002181 | -3,17% | -2,54% | - | US$112,82 | - |
| 6871 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | -3,83% | -10,50% | - | US$112,77 | - |
| 6872 |  Cindicator CND | US$0,0004295 | -2,24% | -9,38% | - | US$112,74 | - |
| 6873 |  BasedSwap BSW | US$0,001268 | -0,07% | -11,77% | - | US$111,09 | - |
| 6874 |  Mobipad MBP | US$0,0008006 | 3,82% | -12,91% | - | US$111,02 | - |
| 6875 |  Aavegotchi FUD FUD | US$0,0001894 | -1,51% | -18,83% | - | US$110,92 | - |
| 6876 |  Betfin BET | US$0,001056 | 4,06% | 6,80% | - | US$110,79 | - |
| 6877 |  Mainframe MFT | US$0,004472 | 5,79% | -0,45% | - | US$110,25 | - |
| 6878 |  Trump Coin TRUMPWIN | US$0,00000005000 | -4,42% | -38,14% | - | US$110,08 | - |
| 6879 |  Popo POPO | US$0,00006878 | 1,16% | -4,74% | - | US$110,02 | - |
| 6880 |  YFIONE YFO | US$2,52 | 0,83% | -9,71% | - | US$109,96 | - |
| 6881 |  Cryptotem TOTEM | US$0,00004209 | 0,01% | -12,93% | - | US$109,01 | - |
| 6882 |  SAFEMOON SOLANA SAFEMOON | US$0,00005347 | -6,84% | 18,82% | - | US$108,45 | - |
| 6883 |  Qbao QBT | US$0,001245 | 4,25% | 14,47% | - | US$108,25 | - |
| 6884 |  CALO INDOOR IFIT | US$0,001300 | -3,43% | -14,13% | - | US$107,90 | - |
| 6885 |  shork SHORK | US$0,0002708 | -3,80% | -4,55% | - | US$107,87 | - |
| 6886 |  BrAIngent BRAIN | US$0,03191 | 4,57% | -16,42% | - | US$107,29 | - |
| 6887 |  Chad Coin CHAD | US$0,000002770 | 38,29% | -33,78% | - | US$107,10 | - |
| 6888 |  Crypto Global United CGU | US$0,004041 | -1,50% | -1,17% | - | US$107,11 | - |
| 6889 |  Waste Digital Coin WACO | US$0,0005971 | -0,28% | -0,03% | - | US$106,82 | - |
| 6890 |  Waves Ducks EGG | US$6,91 | 4,77% | 24,73% | - | US$104,80 | - |
| 6891 |  Liquidus (old) LIQ | US$0,01736 | -1,85% | -1,94% | - | US$106,60 | - |
| 6892 |  Moonpot POTS | US$0,004337 | -1,24% | -3,76% | - | US$106,52 | - |
| 6893 |  LANDWOLF LANDWOLF | - | 0,95% | -17,25% | - | US$106,40 | - |
| 6894 |  CHILI CHILI | - | -0,26% | 2,90% | - | US$106,09 | - |
| 6895 |  TOR TOR | US$0,006604 | -7,09% | -14,61% | - | US$105,65 | - |
| 6896 |  Aidi Finance (new) AIDI | US$0,0002860 | 5,13% | 27,39% | - | US$105,40 | - |
| 6897 |  SOLCRAFT SOFT | US$0,00001269 | -97,05% | -99,25% | - | US$104,86 | - |
| 6898 |  XCeption XCEPT | US$0,0007315 | -1,40% | -19,28% | - | US$104,61 | - |
| 6899 |  TrumpWifHat TWIN | US$0,0001486 | -9,30% | -11,31% | - | US$104,56 | - |
| 6900 |  ArbGPT GPT | US$0,00003668 | 0,01% | -29,75% | - | US$104,16 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.