Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  BabyBonk BABYBONK | - | 7,83% | -26,62% | - | US$0,7300 | - |
| 8252 |  GalaxiaVerse GLXIA | US$0,000001810 | -16,13% | -20,99% | - | US$0,7300 | - |
| 8253 |  DeHealth DHLT | US$0,0006013 | 0,00% | -14,00% | - | US$0,7200 | - |
| 8254 |  Last Survivor LSC | US$0,000001430 | -2,71% | -17,53% | - | US$0,7100 | - |
| 8255 |  Phoenix Blockchain PHX | US$0,02201 | -2,25% | -50,10% | - | US$0,7000 | - |
| 8256 |  TamaKitty TITTY | - | -19,96% | -19,84% | - | US$0,6800 | - |
| 8257 |  Blue Baikal BBC | US$0,0000002900 | 4,29% | -7,50% | - | US$0,6800 | - |
| 8258 |  Crystl Finance CRYSTL | US$0,0003911 | -2,64% | -13,49% | - | US$0,6600 | - |
| 8259 |  Pegaxy PGX | US$0,004629 | -2,55% | -3,31% | - | US$0,6600 | - |
| 8260 |  CAT KING CATKING | - | -4,01% | -2,22% | - | US$0,6500 | - |
| 8261 |  Shibsol SHIB | US$0,0000002900 | -4,10% | -11,98% | - | US$0,6400 | - |
| 8262 |  Courage the Cowardly Dog COURAGE | US$0,00006816 | 1,95% | 4,43% | - | US$0,6100 | - |
| 8263 |  MAU MAU | US$0,00003791 | 5,01% | -8,93% | - | US$0,6000 | - |
| 8264 |  Time Raiders XPND | US$0,00008890 | -0,01% | -6,22% | - | US$0,6000 | - |
| 8265 |  Bitcoin Cat BTCAT | - | -2,86% | -3,93% | - | US$0,6000 | - |
| 8266 |  Flits FLS | US$0,004174 | 14,77% | -9,58% | - | US$0,5900 | - |
| 8267 |  Winston WINSTON | US$0,000005750 | 2,07% | 3,16% | - | US$0,5800 | - |
| 8268 |  Peony PNY | US$0,0001397 | -0,17% | -9,34% | - | US$0,5700 | - |
| 8269 |  All In AI AIAI | US$0,00003879 | -1,85% | -5,72% | - | US$0,5700 | - |
| 8270 |  NUDES NUDES | - | 0,02% | -6,02% | - | US$0,5600 | - |
| 8271 |  Dobby DOBBY | - | 6,57% | -2,80% | - | US$0,5600 | - |
| 8272 |  Modular Wallet MOD | US$0,0002655 | 1,89% | -4,13% | - | US$0,5300 | - |
| 8273 |  GROK 2.0 GROK2 | - | 4,27% | -10,72% | - | US$0,5300 | - |
| 8274 |  PepeMo PEPEMO | - | -2,49% | -16,28% | - | US$0,5100 | - |
| 8275 |  ElonDoge EDOGE | - | -0,79% | -7,96% | - | US$0,5100 | - |
| 8276 |  Babypepe (BSC) BABYPEPE | - | -0,21% | -13,12% | - | US$0,5100 | - |
| 8277 |  XSHIB XSHIB | - | 7,38% | 3,39% | - | US$0,4800 | - |
| 8278 |  SBF In Jail SBF | - | -0,95% | -4,72% | - | US$0,4600 | - |
| 8279 |  Cheesecoin CHEESE | US$0,0001218 | -1,36% | -0,80% | - | US$0,4600 | - |
| 8280 |  Evodefi GENX | US$0,0004481 | -0,45% | -4,12% | - | US$0,4400 | - |
| 8281 |  Vigorus VIS | US$0,00009455 | -1,75% | -3,19% | - | US$0,4400 | - |
| 8282 |  TryHards TRYHARDS | US$0,0001729 | 3,88% | -13,63% | - | US$0,4300 | - |
| 8283 |  Migglei MIGGLEI | US$0,000004200 | -5,08% | -20,54% | - | US$0,4300 | - |
| 8284 |  Robotic Doge DOGER | US$0,0000004200 | 4,08% | -18,47% | - | US$0,4200 | - |
| 8285 |  Sanji Inu SANJI | - | 3,84% | -12,72% | - | US$0,4200 | - |
| 8286 |  LongShine LONGSHINE | - | 0,83% | 5,50% | - | US$0,4200 | - |
| 8287 |  Book of Crazy BOZY | US$0,00001607 | -5,06% | -10,71% | - | US$0,4100 | - |
| 8288 |  MarsColony CLNY | US$0,00003022 | -1,27% | -1,97% | - | US$0,4100 | - |
| 8289 |  Saiyan PEPE SPEPE | US$0,0000001400 | 8,64% | -18,17% | - | US$0,4000 | - |
| 8290 |  Ainu Token AINU | - | -1,69% | -12,98% | - | US$0,4000 | - |
| 8291 |  FarLaunch FAR | US$0,00001756 | -0,93% | 8,83% | - | US$0,4000 | - |
| 8292 |  Mizar MZR | US$0,0001670 | 3,46% | 5,29% | - | US$0,4000 | - |
| 8293 |  MONK MONK | US$0,0001142 | -24,80% | -16,49% | - | US$0,3800 | - |
| 8294 |  Monster MST | US$0,008135 | -2,82% | -16,84% | - | US$0,3800 | - |
| 8295 |  Beefy Escrowed Fantom BEFTM | US$0,3447 | 3,66% | -16,76% | - | US$0,3600 | - |
| 8296 |  DeFido DFD | US$0,00007862 | -30,46% | -35,56% | - | US$0,3600 | - |
| 8297 |  Jimizz JMZ | US$0,0003400 | 0,00% | -0,71% | - | US$0,3500 | - |
| 8298 |  Whisper WISP | US$0,00005844 | 1,33% | -21,34% | - | US$0,3400 | - |
| 8299 |  Zetos ZES | US$0,1053 | -0,59% | 1,28% | - | US$0,3400 | - |
| 8300 |  Gooeys GOO | US$0,000003000 | -0,67% | -11,78% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.