Data Historis Harga Kripto 09/08/2024
Daftar harga kripto yang direkam pada tanggal 09/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  StereoAI STAI | US$0,00005292 | -2,76% | -15,93% | - | US$0,1100 | - |
| 8352 |  Crest Protocol CPT | US$0,00001693 | 2,51% | -21,06% | - | US$0,1100 | - |
| 8353 |  SHELTERZ TERZ | US$0,002636 | 0,02% | -14,64% | - | US$0,1000 | - |
| 8354 |  Royal Gold RGOLD | US$0,005166 | -1,75% | 0,37% | - | US$0,1000 | - |
| 8355 |  HappyFans HAPPY | US$0,000001770 | -2,20% | -11,77% | - | US$0,1000 | - |
| 8356 |  Cloudbric CLBK | US$0,001620 | -9,31% | -4,73% | - | US$0,09000 | - |
| 8357 |  DILLWIFIT DILL | US$0,00001594 | -2,20% | -10,26% | - | US$0,09000 | - |
| 8358 |  Aelin AELIN | US$397,13 | 7,58% | 20,63% | - | US$0,09000 | - |
| 8359 |  Substratum SUB | US$0,0002382 | 0,04% | -0,22% | - | US$0,08000 | - |
| 8360 |  Myriad Social MYRIA | US$0,0001353 | 4,72% | -18,64% | - | US$0,08000 | - |
| 8361 |  Core Keeper COKE | US$0,007493 | 126,99% | -11,63% | - | US$0,08000 | - |
| 8362 |  Yuse Token YUSE | US$0,0002021 | -0,19% | -24,19% | - | US$0,08000 | - |
| 8363 |  AI Trader AIT | US$0,00007710 | 14,64% | 4,04% | - | US$0,08000 | - |
| 8364 |  MoonStar MOONSTAR | - | 3,55% | -5,32% | - | US$0,08000 | - |
| 8365 |  Venture Coin VC | US$0,001441 | -2,99% | -9,05% | - | US$0,08000 | - |
| 8366 |  Smidge SMIDGE | US$0,000008180 | -17,19% | -14,88% | - | US$0,07000 | - |
| 8367 |  BULL BULL | US$0,0001875 | 0,29% | -21,29% | - | US$0,06000 | - |
| 8368 |  wShiba WSHIB | - | 4,52% | -11,04% | - | US$0,06000 | - |
| 8369 |  Daily COP DLYCOP | US$0,00000004000 | -0,44% | -6,07% | - | US$0,06000 | - |
| 8370 |  FantOHM FHM | US$0,09180 | 0,42% | -1,70% | - | US$0,03000 | - |
| 8371 |  BitOrbit BITORB | US$0,0003646 | 13,88% | -1,26% | - | US$0,06000 | - |
| 8372 |  Grok Elo GELO | - | 0,69% | -11,83% | - | US$0,06000 | - |
| 8373 |  Spank SPANK | US$0,00004746 | 7,71% | -16,85% | - | US$0,06000 | - |
| 8374 |  AITK AITK | - | 219,34% | -71,67% | - | US$0,06000 | - |
| 8375 |  C+Charge CCHG | US$0,0002083 | -0,56% | -25,15% | - | US$0,05000 | - |
| 8376 |  FANG Token FANG | US$0,0006816 | 5,82% | -18,34% | - | US$0,05000 | - |
| 8377 |  Pepe Pizzeria PIZPEPE | US$0,000004620 | 5,41% | -3,99% | - | US$0,05000 | - |
| 8378 |  GlieseCoin GLC | US$0,008962 | -3,19% | -9,95% | - | US$0,05000 | - |
| 8379 |  Moomonster MOO | US$0,0003736 | 0,10% | -0,62% | - | US$0,05000 | - |
| 8380 |  Snaps SNPS | US$0,000003830 | -0,09% | -0,12% | - | US$0,04000 | - |
| 8381 |  Vagabond VGO | US$0,001744 | -2,83% | -6,78% | - | US$0,04000 | - |
| 8382 |  Gyro GYRO | US$1,17 | 0,02% | -0,16% | - | US$0,07000 | - |
| 8383 |  Hawk Ptah HAWKPTAH | US$0,0005386 | -14,45% | -69,63% | - | US$0,04000 | - |
| 8384 |  UNIVERSE ISLAND UIM | US$0,0000007200 | -1,27% | -3,62% | - | US$0,04000 | - |
| 8385 |  ESPL ARENA ARENA | US$0,00008216 | -0,80% | -20,50% | - | US$0,04000 | - |
| 8386 |  Swinca SWI | US$0,000007550 | -6,90% | 2,75% | - | US$0,04000 | - |
| 8387 |  CZshares CZSHARES | US$0,007052 | 3,39% | -13,30% | - | US$0,04000 | - |
| 8388 |  Diamond DND DND | US$0,000001190 | -2,32% | 1,54% | - | US$0,04000 | - |
| 8389 |  MoonBot MBOT | US$0,3228 | 4,36% | 12,19% | - | US$0,04000 | - |
| 8390 |  Surviving Soldiers SSG | US$0,05248 | -2,64% | -7,18% | - | US$0,04000 | - |
| 8391 |  1NFT 1NFT | - | -3,14% | -10,91% | - | US$0,03000 | - |
| 8392 |  Reflex RFX | US$0,0001099 | -8,46% | -6,09% | - | US$0,03000 | - |
| 8393 |  Uniwhale UNW | US$0,003910 | -2,25% | -19,99% | - | US$0,03000 | - |
| 8394 |  RatCoin RAT | US$0,00005135 | -17,93% | -79,55% | - | US$0,03000 | - |
| 8395 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,00009852 | 0,73% | -10,21% | - | US$0,03000 | - |
| 8396 |  Vention VENTION | US$0,00009860 | 0,04% | -0,31% | - | US$0,03000 | - |
| 8397 |  ShibKiller SHIBKILLER | - | -2,66% | -7,02% | - | US$0,03000 | - |
| 8398 |  ELON BUYS TWITTER EBT | US$0,00000005000 | -2,33% | -5,99% | - | US$0,03000 | - |
| 8399 |  Speed Star STAR STAR | US$0,001029 | 0,67% | 1,14% | - | US$0,02000 | - |
| 8400 |  Milady Coin LADYS | - | -14,04% | -16,89% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.