Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Stone 0NE | - | 2,37% | 9,46% | - | US$192,57 | - |
| 6552 |  Baby Pepe PEPER | US$0,0000001600 | 1,54% | -58,62% | - | US$192,41 | - |
| 6553 |  Sam Bankmeme-Fried SBF | US$0,0007145 | 0,54% | -6,06% | - | US$191,86 | - |
| 6554 |  BDID BDID | US$0,0003994 | 2,07% | 9,75% | - | US$190,73 | - |
| 6555 |  TosDis DIS | US$1,14 | 11,36% | -9,74% | - | US$190,06 | - |
| 6556 |  GBURN GBURN | US$0,0004020 | -1,28% | 7,94% | - | US$189,88 | - |
| 6557 |  ALBEDO ALBEDO | US$0,000005950 | 10,82% | 6,42% | - | US$189,60 | - |
| 6558 |  Pokemon POKEMON | - | 3,49% | -20,34% | - | US$189,03 | - |
| 6559 |  JackPool.finance JFI | US$6,07 | 4,56% | 4,54% | - | US$189,03 | - |
| 6560 |  Titan Hunters TITA | US$0,002874 | -2,79% | -3,30% | - | US$189,02 | - |
| 6561 |  Chewy CHEWY | US$0,0000005800 | -4,52% | 38,24% | - | US$188,96 | - |
| 6562 |  Tourism Industry Metaverse TIM | US$0,0007445 | 2,31% | 3,88% | - | US$188,44 | - |
| 6563 |  BABY DOGE INU $BABYDOGEINU | - | 0,16% | 9,79% | - | US$188,61 | - |
| 6564 |  HashBridge Oracle HBO | US$0,001381 | 0,02% | 0,36% | - | US$191,67 | - |
| 6565 |  MAMA BILLY MBILLY | - | -4,23% | 6,23% | - | US$187,24 | - |
| 6566 |  Moove Protocol MOOVE | US$0,005050 | -1,50% | -2,52% | - | US$187,15 | - |
| 6567 |  Phauntem PHAUNTEM | US$0,002294 | -34,62% | -9,69% | - | US$186,84 | - |
| 6568 |  Corn Dog CDOG | US$0,00001030 | -7,04% | -20,62% | - | US$149,91 | - |
| 6569 |  Baby Andy BABYANDY | US$0,00000006000 | 0,49% | -25,59% | - | US$184,62 | - |
| 6570 |  Yobit Token YO | US$551,62 | -4,15% | 1,81% | - | US$183,99 | - |
| 6571 |  PEPE by Matt Furie $PEPE | US$0,00000002000 | 2,15% | 0,72% | - | US$184,05 | - |
| 6572 |  ZKPEPEs ZKPEPE | US$0,000002130 | 13,45% | 11,61% | - | US$183,94 | - |
| 6573 |  Jogecodog $JOGECO | - | -2,59% | 14,18% | - | US$182,57 | - |
| 6574 |  Getaverse GETA | US$0,0001048 | -9,40% | -8,53% | - | US$182,10 | - |
| 6575 |  Cope COPE | US$0,000001790 | 0,04% | 1,36% | - | US$181,77 | - |
| 6576 |  LockTrip LOC | US$0,1350 | 12,46% | -15,62% | - | US$181,59 | - |
| 6577 |  Global Trading Xenocurrency GTX | US$0,0008272 | -0,50% | -0,47% | - | US$181,50 | - |
| 6578 |  Omni Consumer Protocols OCP | US$0,008530 | 0,07% | -6,72% | - | US$180,71 | - |
| 6579 |  TrustNFT TRUSTNFT | US$0,0001669 | -0,53% | 10,55% | - | US$180,59 | - |
| 6580 |  NeptuneX NPTX | US$0,0006834 | -0,35% | -54,89% | - | US$179,63 | - |
| 6581 |  XRdoge XRDOGE | US$0,00001360 | 28,16% | -12,19% | - | US$177,95 | - |
| 6582 |  Map Node MNI | US$0,0001492 | 3,22% | -12,65% | - | US$177,73 | - |
| 6583 |  Pepe AI PEPEAI | - | 2,01% | 10,73% | - | US$177,70 | - |
| 6584 |  Santiment Network Token SAN | US$0,09059 | 1,24% | 5,03% | - | US$177,32 | - |
| 6585 |  Artificial intelligence staking token AIST | US$0,9524 | -8,10% | -10,34% | - | US$176,94 | - |
| 6586 |  PLEB PLEB | US$0,0001221 | 33,02% | 37,06% | - | US$176,04 | - |
| 6587 |  Teh Fund FUND | US$0,01751 | -0,98% | 14,50% | - | US$175,81 | - |
| 6588 |  Pre-retogeum PRTG | US$3,13 | -21,59% | -5,25% | - | US$175,77 | - |
| 6589 |  Minato MNTO | US$1,21 | -7,46% | 1,12% | - | US$175,70 | - |
| 6590 |  Coolcoin COOL | US$0,0004177 | -1,73% | -13,47% | - | US$175,46 | - |
| 6591 |  UFORIKA FORA | US$0,0005026 | -4,87% | -4,64% | - | US$175,32 | - |
| 6592 |  King Of Memes KING | US$0,0000003300 | 6,90% | 24,32% | - | US$117,24 | - |
| 6593 |  Boe BOE | US$0,00009455 | -1,28% | -1,37% | - | US$174,76 | - |
| 6594 |  MyBit MYB | US$0,0001864 | -1,33% | 13,28% | - | US$173,44 | - |
| 6595 |  TangYuan TANGYUAN | - | -1,01% | -0,43% | - | US$173,36 | - |
| 6596 |  Neuralink NEURALINK | US$0,1540 | -2,64% | 14,11% | - | US$172,42 | - |
| 6597 |  Mobipad MBP | US$0,0008272 | -1,18% | 6,80% | - | US$172,39 | - |
| 6598 |  Aptopad APD | US$0,0002387 | -10,16% | 16,85% | - | US$172,29 | - |
| 6599 |  Bretta BRETTA | US$0,05432 | 2,92% | 2,09% | - | US$171,78 | - |
| 6600 |  Alchemist MIST | US$0,6967 | -2,16% | 13,38% | - | US$171,34 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.