Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Book of Meow BOMEOW | US$0,0009401 | -1,92% | -1,29% | - | US$152,31 | - |
| 6652 |  ROARING BRETT $RBRETT | US$0,000005580 | -6,42% | 9,57% | - | US$152,16 | - |
| 6653 |  Frogonsol FROG | US$0,00001530 | -2,01% | -1,49% | - | US$151,94 | - |
| 6654 |  Ninneko (Mata) MATA | US$0,00002470 | -2,31% | -14,62% | - | US$151,54 | - |
| 6655 |  Son of Brett BRATT | US$0,01504 | -0,83% | 4,43% | - | US$151,49 | - |
| 6656 |  0xGasless 0XGAS | US$0,05740 | -0,41% | 17,15% | - | US$149,17 | - |
| 6657 |  GLI TOKEN GLI | US$0,2354 | -7,08% | 8,04% | - | US$148,43 | - |
| 6658 |  AMADEUS AMADEUS | US$0,0001484 | -3,01% | -3,47% | - | US$148,35 | - |
| 6659 |  Mini Bitcoin MBTC | US$0,9025 | -6,01% | -12,78% | - | US$147,86 | - |
| 6660 |  Kingdom Karnage KKT | US$0,0006772 | 0,44% | -5,03% | - | US$147,82 | - |
| 6661 |  Uniton Token UTN | US$0,00003589 | 8,26% | 17,21% | - | US$147,53 | - |
| 6662 |  King Bonk KINGBONK | - | 1,50% | 2,03% | - | US$147,41 | - |
| 6663 |  Tutellus TUT | US$0,01437 | -2,72% | 3,24% | - | US$197,69 | - |
| 6664 |  Etherpets EPETS | US$0,0005649 | 0,15% | 19,75% | - | US$147,10 | - |
| 6665 |  CHOW CHOW CHOW | US$0,0000001400 | 1,31% | 8,90% | - | US$146,92 | - |
| 6666 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003776 | 1,45% | 18,30% | - | US$146,51 | - |
| 6667 |  Tongtongcoin TTC | US$0,05901 | -0,06% | -7,89% | - | US$145,70 | - |
| 6668 |  Neuroni AI NEURONI | US$0,1365 | 0,08% | 2,62% | - | US$145,13 | - |
| 6669 |  CYBONK CYBONK | US$0,0000006000 | 4,91% | 13,59% | - | US$145,05 | - |
| 6670 |  Homeety HOM | US$0,01330 | -2,38% | 0,34% | - | US$140,81 | - |
| 6671 |  Migglei MIGGLEI | US$0,000004840 | 9,19% | 14,78% | - | US$143,98 | - |
| 6672 |  PEPE PEPE GOLD | US$0,00002159 | 1,43% | -7,28% | - | US$143,42 | - |
| 6673 |  Amazon Tokenized Stock Defichain DAMZN | US$3,36 | 2,36% | 9,51% | - | US$143,10 | - |
| 6674 |  Hedron HDRN | US$0,00000005000 | 1,71% | 4,74% | - | US$142,94 | - |
| 6675 |  Wojak Coin WOJAK | - | -9,28% | -7,09% | - | US$142,66 | - |
| 6676 |  Hoppy HOPPY | - | 8,59% | 28,15% | - | US$142,20 | - |
| 6677 |  Tongochi PET | US$0,001868 | 11,47% | 8,88% | - | US$142,07 | - |
| 6678 |  CryptoAI CAI | US$0,001743 | 7,82% | 9,11% | - | US$141,75 | - |
| 6679 |  TiUSD TIUSD | US$0,9453 | -0,68% | 9,06% | - | US$141,33 | - |
| 6680 |  Blurt BLURT | US$0,001716 | 5,29% | 2,53% | - | US$141,08 | - |
| 6681 |  Fantom USD FUSD | US$0,4121 | 1,15% | 18,55% | - | US$141,19 | - |
| 6682 |  Grok GROK | US$0,000002080 | -0,33% | 7,68% | - | US$141,08 | - |
| 6683 |  Perpetual Motion Machine PMM | US$0,0006272 | 5,44% | 6,28% | - | US$140,53 | - |
| 6684 |  GameStop GSTOP | US$0,00007163 | 2,05% | 2,88% | - | US$143,86 | - |
| 6685 |  Kitty Solana KITTY | - | 7,08% | -9,57% | - | US$140,17 | - |
| 6686 |  TrumpCoin DTC | US$0,00000001000 | 1,30% | 3,71% | - | US$145,09 | - |
| 6687 |  Swapz SWAPZ | US$0,0007078 | 1,49% | 6,60% | - | US$52,43 | - |
| 6688 |  ChikinCoin CKC | US$0,00006754 | -1,01% | -0,22% | - | US$138,98 | - |
| 6689 |  Flochi Inu FLOCHI | - | -2,06% | -0,85% | - | US$138,38 | - |
| 6690 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -0,94% | 6,68% | - | US$137,44 | - |
| 6691 |  SubDAO GOV | US$0,0003199 | 0,18% | 6,25% | - | US$136,69 | - |
| 6692 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000003000 | -2,29% | -6,77% | - | US$135,97 | - |
| 6693 |  Pepe AI PEPEAI | - | -13,41% | 0,57% | - | US$135,55 | - |
| 6694 |  SafemoonTon SAFET | US$0,0000001000 | 7,51% | 24,74% | - | US$135,43 | - |
| 6695 |  Bonk Earn BERN | US$0,001753 | -1,90% | -4,40% | - | US$135,17 | - |
| 6696 |  LiquidLayer LILA | US$0,03013 | 2,29% | 11,95% | - | US$134,93 | - |
| 6697 |  REX XRX | US$0,00001614 | -0,16% | -0,09% | - | US$134,67 | - |
| 6698 |  BrickBlock BRICK | US$0,008922 | -0,40% | 0,01% | - | US$134,49 | - |
| 6699 |  Solana Kit SOLKIT | US$0,0003321 | -2,27% | -5,67% | - | US$207,60 | - |
| 6700 |  TRUMP INU TRUMP INU | US$0,000002020 | 1,44% | 9,02% | - | US$134,35 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.