Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pongo PONGO | US$0,0000004900 | -1,73% | 4,61% | - | US$57,15 | - |
| 7052 |  Crypto Trump CRUMP | US$0,00005173 | 0,03% | -1,58% | - | US$56,98 | - |
| 7053 |  FOMO Network FOMO | US$0,00007261 | -0,16% | 2,55% | - | US$56,92 | - |
| 7054 |  GIBX Swap X | US$0,0004969 | 0,14% | 4,59% | - | US$56,90 | - |
| 7055 |  PEDRO PEDRO | US$0,0000002900 | -90,90% | 21,24% | - | US$56,93 | - |
| 7056 |  One Basis OBS | US$0,1180 | -0,25% | 7,53% | - | US$56,79 | - |
| 7057 |  Eternal AI MIND | US$0,005011 | 0,28% | 7,45% | - | US$56,73 | - |
| 7058 |  Metronome MET | US$0,3231 | 0,06% | 3,20% | - | US$56,26 | - |
| 7059 |  X8X Token X8X | US$0,001417 | -1,56% | 12,01% | - | US$56,05 | - |
| 7060 |  ShibaCorgi SHICO | - | -1,89% | 10,64% | - | US$56,18 | - |
| 7061 |  Pambicoin PAMBI | US$0,00007988 | -0,25% | -3,93% | - | US$56,02 | - |
| 7062 |  KyotoSwap KSWAP | US$0,1523 | -0,64% | 6,86% | - | US$55,80 | - |
| 7063 |  Cat Finance CAT | US$0,000005530 | -9,87% | -3,81% | - | US$55,80 | - |
| 7064 |  LaserEyes LSR | US$0,0009120 | -0,68% | 7,17% | - | US$55,59 | - |
| 7065 |  BASEDChad BASED | US$0,0001644 | -2,42% | 11,62% | - | US$55,48 | - |
| 7066 |  DeHeroGame Amazing Token AMG | US$0,01349 | -9,36% | 16,11% | - | US$55,31 | - |
| 7067 |  Feeder.finance FEED | US$0,0004581 | 0,83% | 10,94% | - | US$55,26 | - |
| 7068 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,59% | 1,10% | - | US$55,11 | - |
| 7069 |  Netflix Tokenized Stock Defichain DNFLX | US$12,19 | 4,22% | 15,59% | - | US$54,84 | - |
| 7070 |  MOJO The Gorilla MOJO | US$0,00006079 | 4,45% | 3,96% | - | US$54,61 | - |
| 7071 |  Wagerr WGR | US$0,001747 | -0,51% | 8,31% | - | US$54,50 | - |
| 7072 |  ZINC ZINC | US$0,003866 | -1,56% | 12,01% | - | US$54,19 | - |
| 7073 |  FUBAO FUBAO | US$0,000001790 | 3,82% | -18,22% | - | US$54,26 | - |
| 7074 |  Yoshi.exchange YOSHI | US$0,01547 | 1,79% | 10,44% | - | US$54,21 | - |
| 7075 |  MultiPlanetary Inus INUS | - | 1,47% | 5,36% | - | US$54,10 | - |
| 7076 |  Punk Panda Messenger PPM | US$0,000001050 | -15,11% | -54,60% | - | US$53,96 | - |
| 7077 |  BabyPepeFi BABYPEPE | US$0,004422 | -0,67% | 19,51% | - | US$53,94 | - |
| 7078 |  Aavegotchi FOMO FOMO | US$0,0004477 | -0,67% | 3,61% | - | US$53,34 | - |
| 7079 |  VKENAF VKNF | US$0,003626 | -1,33% | 272,73% | - | US$53,09 | - |
| 7080 |  Hamster Coin $HAMSTR | - | -4,39% | 4,27% | - | US$52,86 | - |
| 7081 |  STOA Network STA | US$0,002997 | 23,37% | 36,20% | - | US$52,83 | - |
| 7082 |  CryptoHunterTrading CHT | US$0,002273 | -1,07% | 8,53% | - | US$52,78 | - |
| 7083 |  Baby Harris BABY HARRIS | - | 0,91% | 0,00% | - | US$52,50 | - |
| 7084 |  XSHIB XSHIB | - | -1,72% | 11,11% | - | US$52,31 | - |
| 7085 |  COPE COPE | US$0,0001451 | 2,34% | 16,43% | - | US$52,11 | - |
| 7086 |  NFTLaunch NFTL | US$0,002335 | 1,11% | 4,14% | - | US$52,07 | - |
| 7087 |  Bananatok BNA | US$0,001132 | -0,02% | -5,67% | - | US$52,06 | - |
| 7088 |  Light DeFi LIGHT | US$0,0001417 | -0,01% | 7,81% | - | US$51,90 | - |
| 7089 |  RoseWifHat ROSE | US$0,000002010 | -0,81% | -1,86% | - | US$51,85 | - |
| 7090 |  Apricot Finance APT | US$0,0004029 | -0,51% | -0,83% | - | US$51,85 | - |
| 7091 |  FOFAR FOFAR | US$0,0002224 | -8,91% | -1,02% | - | US$51,80 | - |
| 7092 |  CrazyPepe CRAZYPEPE | - | -1,91% | 1,63% | - | US$51,80 | - |
| 7093 |  Grom GR | US$0,0006401 | -9,89% | -14,66% | - | US$51,51 | - |
| 7094 |  El Dorado Exchange (Base) EDE | US$0,01713 | -1,40% | 13,33% | - | US$51,47 | - |
| 7095 |  Mt Pelerin Shares MPS | US$5,22 | 0,19% | -0,77% | - | US$51,39 | - |
| 7096 |  renZEC RENZEC | US$53,64 | -10,09% | 28,06% | - | US$51,24 | - |
| 7097 |  Puma PUMA | US$0,0003477 | -0,27% | 2,38% | - | US$51,08 | - |
| 7098 |  FlatQube QUBE | US$0,09609 | 1,97% | 5,06% | - | US$50,88 | - |
| 7099 |  Project X XIL | US$0,0002730 | -17,08% | 2,90% | - | US$50,78 | - |
| 7100 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | 1,83% | -2,85% | - | US$50,60 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.