Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  AICORE AICORE | US$0,7214 | -3,37% | 19,10% | - | US$35,01 | - |
| 7252 |  Deadpool DEAD | US$0,0001764 | -0,66% | -0,80% | - | US$35,01 | - |
| 7253 |  SocialPal SPL | US$0,0005391 | 5,23% | 8,55% | - | US$35,00 | - |
| 7254 |  Snoopy SNOOPY | US$0,0003155 | -3,66% | -4,97% | - | US$34,99 | - |
| 7255 |  Primate PRIMATE | US$0,005445 | -0,89% | 10,00% | - | US$34,95 | - |
| 7256 |  Snowbank SB | US$256,44 | -0,54% | 3,92% | - | US$34,75 | - |
| 7257 |  HorizonDollar HZD | US$0,0000001700 | -0,01% | 66,02% | - | US$34,70 | - |
| 7258 |  Landwolf (ETH) WOLF | US$0,0005997 | -0,46% | 22,26% | - | US$34,64 | - |
| 7259 |  Nutcash NCASH | US$0,007819 | 16,10% | -15,47% | - | US$34,58 | - |
| 7260 |  Energo TSL | US$0,0001001 | -5,04% | -6,31% | - | US$34,57 | - |
| 7261 |  NFTBooks NFTBS | US$0,00000001000 | -0,06% | 1,55% | - | US$34,38 | - |
| 7262 |  BABY AROF BABY AROF TOKEN | US$0,0009292 | -3,72% | -11,51% | - | US$34,27 | - |
| 7263 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00008203 | -0,42% | -1,71% | - | US$34,27 | - |
| 7264 |  Satoshi Pumpomoto BTC | US$0,0002948 | -2,24% | -0,58% | - | US$34,16 | - |
| 7265 |  PIGONK PIGONK | US$0,000005680 | -8,82% | -2,19% | - | US$34,07 | - |
| 7266 |  VizslaSwap VIZSLASWAP | US$0,002959 | 0,40% | 7,20% | - | US$34,06 | - |
| 7267 |  AnimeSwap ANI | US$0,0002678 | -12,50% | 10,83% | - | US$33,89 | - |
| 7268 |  Worried BUFFET | - | -2,61% | -18,75% | - | US$33,88 | - |
| 7269 |  Fintyhub Token FTH | US$0,001038 | 1,44% | 9,65% | - | US$33,85 | - |
| 7270 |  LEXER Markets LEX | US$0,001752 | -1,72% | 5,64% | - | US$33,84 | - |
| 7271 |  Digex DIGEX | US$0,00002057 | -3,00% | 6,75% | - | US$33,76 | - |
| 7272 |  YUGE COIN YUGE | US$0,0003390 | 0,98% | 1,49% | - | US$33,77 | - |
| 7273 |  Queen of Engrand QUEEN | US$0,0001239 | 0,64% | 1,59% | - | US$33,49 | - |
| 7274 |  Mad Bears Club MBC | US$0,2464 | -0,66% | 8,31% | - | US$33,33 | - |
| 7275 |  Heavenland HTO | US$0,001143 | -0,53% | -5,51% | - | US$33,26 | - |
| 7276 |  Crypto Cavemen Club CAVE | US$0,01614 | -0,07% | -12,47% | - | US$33,21 | - |
| 7277 |  SpartaCats PURR | US$0,00000003000 | -1,84% | 10,87% | - | US$33,17 | - |
| 7278 |  Wrapped Venom WVENOM | US$0,1511 | -2,07% | 6,11% | - | US$33,17 | - |
| 7279 |  BitNautic Token BTNTV2 | US$0,001468 | -2,12% | -10,39% | - | US$33,15 | - |
| 7280 |  The MVP Society DGEN | US$0,0009190 | 2,88% | -5,24% | - | US$33,12 | - |
| 7281 |  THE BIG LEZ SHOW BIGLEZ | US$0,000008540 | -1,51% | -5,08% | - | US$32,98 | - |
| 7282 |  Floki SafeMoon FSM | - | -0,48% | -11,84% | - | US$32,96 | - |
| 7283 |  Hobbes HOBBES | US$0,00000003000 | 1,80% | 6,50% | - | US$32,82 | - |
| 7284 |  Meowifhat MEOWIF | US$0,00003371 | -29,23% | -29,74% | - | US$32,73 | - |
| 7285 |  DOJO DOJO | US$0,00001527 | 0,56% | -1,45% | - | US$32,65 | - |
| 7286 |  Dextoken DEXG | US$15,99 | -1,42% | 13,94% | - | US$32,27 | - |
| 7287 |  Revault Network REVA | US$0,0003613 | 1,42% | 22,16% | - | US$32,21 | - |
| 7288 |  IceCream ICE | US$0,7736 | -0,58% | 3,45% | - | US$30,62 | - |
| 7289 |  StrongHands Finance ISHND | US$0,002701 | 0,49% | 5,46% | - | US$32,13 | - |
| 7290 |  PlutusDAO PLS | US$0,02846 | 1,41% | 15,50% | - | US$32,08 | - |
| 7291 |  CoinWind COW | US$0,02056 | -33,48% | 191,71% | - | US$32,04 | - |
| 7292 |  Mizar MZR | US$0,0001682 | -0,94% | 6,74% | - | US$31,99 | - |
| 7293 |  Kepple KPL | US$0,00006238 | 0,74% | -5,35% | - | US$31,97 | - |
| 7294 |  Galaxy GLXY | US$0,001259 | -0,03% | -3,05% | - | US$31,94 | - |
| 7295 |  Boost Trump Campaign BTC | US$0,0000001500 | 1,35% | 8,71% | - | US$31,73 | - |
| 7296 |  ArbiDex Token ARX | US$0,007733 | -1,49% | 27,78% | - | US$31,70 | - |
| 7297 |  Cub Finance CUB | US$0,001644 | 0,10% | 4,49% | - | US$31,66 | - |
| 7298 |  Advantis ADVT | US$0,0000003800 | 3,25% | -5,36% | - | US$31,62 | - |
| 7299 |  DONALD TRUMP DONALD | US$0,00005715 | -1,43% | 7,27% | - | US$31,47 | - |
| 7300 |  Water Rabbit Token WAR | US$0,0001012 | 0,73% | 9,54% | - | US$31,44 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.