Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  TensorScan AI TSA | US$0,1019 | -2,57% | 10,16% | - | US$21,11 | - |
| 7453 |  DKEY BANK DKEY | US$0,01557 | -3,17% | 2,50% | - | US$21,09 | - |
| 7454 |  Alita ALME | US$0,000004460 | 1,74% | 8,13% | - | US$21,08 | - |
| 7455 |  DeCloud CLOUD | US$0,00004814 | 0,47% | 9,83% | - | US$21,06 | - |
| 7456 |  Crown CRW | US$0,001763 | -3,01% | -19,96% | - | US$21,03 | - |
| 7457 |  PDBC Defichain DPDBC | US$0,2620 | 0,98% | 8,62% | - | US$21,03 | - |
| 7458 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$20,96 | - |
| 7459 |  MansaTrade MNS | US$0,0004769 | 4,05% | 4,38% | - | US$20,86 | - |
| 7460 |  Bunny BUNNY | US$0,01075 | 0,47% | 1,96% | - | US$20,84 | - |
| 7461 |  ArbiNYAN NYAN | US$0,002361 | 1,11% | 16,30% | - | US$20,83 | - |
| 7462 |  Olympic Pepe 2024 PEPE2024 | US$0,00000003000 | 0,59% | -11,10% | - | US$20,80 | - |
| 7463 |  Poo Chi SIR | US$0,00000002000 | 71,97% | -90,95% | - | US$20,78 | - |
| 7464 |  IHT Real Estate Protocol IHT | US$0,00006313 | 0,21% | -11,96% | - | US$20,75 | - |
| 7465 |  DekBox DEK | US$0,001498 | 3,12% | 7,63% | - | US$20,62 | - |
| 7466 |  SIZE SIZE | US$0,000005990 | -2,18% | 21,97% | - | US$20,59 | - |
| 7467 |  DecentraNode DNODE | US$3,75 | 4,05% | 14,84% | - | US$20,57 | - |
| 7468 |  Pepe The Frog PEPEBNB | US$0,00000005000 | 0,93% | 15,08% | - | US$20,54 | - |
| 7469 |  Tate TATE | - | -1,39% | 16,61% | - | US$20,53 | - |
| 7470 |  XAI XAI | - | -0,57% | 0,64% | - | US$20,53 | - |
| 7471 |  Clay Nation CLAY | US$0,002732 | 3,30% | -21,73% | - | US$20,51 | - |
| 7472 |  AIGPU Token AIGPU | US$0,001014 | 1,26% | 11,24% | - | US$20,44 | - |
| 7473 |  SUPER DOGE DOGE | US$0,001684 | -3,05% | 4,19% | - | US$20,39 | - |
| 7474 |  CitiOs R2R | US$0,00001998 | -3,00% | -90,16% | - | US$20,15 | - |
| 7475 |  ELON MARS ELONMARS | - | 0,21% | 9,83% | - | US$20,12 | - |
| 7476 |  BEEP coin BEEP | US$0,00000001000 | -2,46% | 6,09% | - | US$20,10 | - |
| 7477 |  DYOR Token DYOR | US$0,000002110 | 0,59% | 19,15% | - | US$20,05 | - |
| 7478 |  GCCOIN GCC | US$0,00001512 | 0,63% | 6,95% | - | US$20,02 | - |
| 7479 |  TRUST AI TRT | US$0,01342 | 0,12% | 1,31% | - | US$19,93 | - |
| 7480 |  bHIVE BHIVE | US$0,1124 | -1,46% | 4,96% | - | US$19,92 | - |
| 7481 |  CoinCollect COLLECT | US$0,0007745 | -1,35% | 6,86% | - | US$19,91 | - |
| 7482 |  MetaUFO METAUFO | US$0,00004314 | -5,00% | -4,95% | - | US$19,89 | - |
| 7483 |  SANGKARA MISA MISA | US$0,0000003100 | -0,01% | 16,00% | - | US$19,87 | - |
| 7484 |  Independence Token RFKJ | US$0,000001340 | 3,70% | 10,74% | - | US$19,81 | - |
| 7485 |  Robin of Da Hood ROBIN | US$0,000002150 | -1,10% | 16,32% | - | US$19,80 | - |
| 7486 |  iCommunity Labs ICOM | US$0,01941 | -0,21% | -11,40% | - | US$19,79 | - |
| 7487 |  RatWifHat RATWIF | US$0,00004783 | 0,38% | -3,38% | - | US$19,74 | - |
| 7488 |  TERA TERA | US$0,0007640 | -3,00% | 6,72% | - | US$19,63 | - |
| 7489 |  CATEX CATEX | US$0,000004050 | 0,36% | 10,71% | - | US$19,60 | - |
| 7490 |  Joe-Yo Coin JYC | - | 100,49% | 110,09% | - | US$19,57 | - |
| 7491 |  BOMK BOMK | US$0,0000001000 | 1,10% | 1,99% | - | US$19,55 | - |
| 7492 |  xAI XAI | US$0,0000004500 | -0,01% | 1,33% | - | US$19,54 | - |
| 7493 |  Wanda Exchange WE | US$0,005774 | 0,01% | 0,42% | - | US$19,47 | - |
| 7494 |  BIDEN 2024 BIDEN2024 | - | 0,98% | 26,89% | - | US$19,45 | - |
| 7495 |  Bullshit Inu BULL | US$0,00000001000 | -4,36% | -9,11% | - | US$19,32 | - |
| 7496 |  Drip Network DRIP | US$0,004630 | -0,11% | -2,62% | - | US$19,10 | - |
| 7497 |  LinkFi LINKFI | US$0,00009836 | 1,05% | 9,76% | - | US$19,05 | - |
| 7498 |  Panda Coin PANDA | US$0,00002009 | -2,30% | 0,31% | - | US$18,97 | - |
| 7499 |  KEVIN KEVIN | US$0,0000001600 | 0,04% | 13,38% | - | US$18,84 | - |
| 7500 |  Cirque Du Sol CIRCUS | US$0,0001622 | -7,76% | -6,63% | - | US$18,77 | - |
| 7501 |  Hitmakr HMKR | US$0,0004024 | 2,58% | -0,52% | - | US$18,68 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.