Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Snail Trail SLIME | US$0,001069 | 2,21% | -6,81% | - | US$27,67 | - |
| 7352 |  Iris Ecosystem IRISTOKEN | US$0,001535 | -1,90% | -2,53% | - | US$27,66 | - |
| 7353 |  BUNNY MEV BOT BUNNY | US$0,00006066 | -9,26% | -4,63% | - | US$27,65 | - |
| 7354 |  GINZA NETWORK GINZA | US$0,0003464 | 0,25% | -0,09% | - | US$27,57 | - |
| 7355 |  OST OST | US$0,0002066 | 8,29% | 3,49% | - | US$27,56 | - |
| 7356 |  MAGA TRUMP2024 | US$0,002020 | -3,22% | -2,46% | - | US$27,53 | - |
| 7357 |  Intexcoin INTX | US$0,00001294 | 1,03% | -1,48% | - | US$27,43 | - |
| 7358 |  Aavegotchi KEK KEK | US$0,002102 | 3,23% | -6,82% | - | US$27,39 | - |
| 7359 |  Wojak The Wanker WANK | US$0,00005859 | -0,54% | 3,44% | - | US$27,35 | - |
| 7360 |  Fairface FAF | US$0,01518 | 1,34% | -54,24% | - | US$27,14 | - |
| 7361 |  Long Mao LMAO | US$0,0001309 | 0,43% | 1,63% | - | US$27,08 | - |
| 7362 |  GCWine GCW | - | -2,07% | -8,06% | - | US$27,01 | - |
| 7363 |  STOA Network STA | US$0,002440 | -4,25% | 9,63% | - | US$26,86 | - |
| 7364 |  Coalculus COAL | US$0,0005774 | 2,31% | -59,32% | - | US$26,81 | - |
| 7365 |  IceCream ICE | US$0,7540 | 0,04% | -5,10% | - | US$26,71 | - |
| 7366 |  CORE ID CID | US$0,002372 | -0,11% | -5,31% | - | US$26,64 | - |
| 7367 |  CryptoFranc XCHF | US$1,20 | 3,65% | 3,23% | - | US$25,56 | - |
| 7368 |  SPINDLE SPD | US$0,00001475 | 0,47% | -2,50% | - | US$26,65 | - |
| 7369 |  Baseheroes BASEHEROES | US$0,000001130 | 44,10% | -7,62% | - | US$26,56 | - |
| 7370 |  Energo TSL | US$0,0001122 | 12,11% | -6,54% | - | US$26,54 | - |
| 7371 |  Shiba Armstrong SHIBA | US$0,0001977 | 2,25% | 2,44% | - | US$26,50 | - |
| 7372 |  Yuse Token YUSE | US$0,0001988 | -0,61% | -1,63% | - | US$26,48 | - |
| 7373 |  Sunny Side up SSU | US$0,001184 | -2,85% | -10,27% | - | US$26,47 | - |
| 7374 |  PIGONK PIGONK | US$0,000005280 | -6,95% | -8,99% | - | US$26,42 | - |
| 7375 |  SafeMoneyUP SMU | US$0,00003337 | -0,79% | 2,58% | - | US$26,40 | - |
| 7376 |  Ryoshi Token RYOSHI | - | -1,74% | 7,29% | - | US$26,32 | - |
| 7377 |  FOMOSolana FOMO | US$0,002247 | 0,06% | 0,35% | - | US$26,07 | - |
| 7378 |  SaltSwap Finance SALT | US$0,0004637 | -0,08% | -0,76% | - | US$25,96 | - |
| 7379 |  Poo Chi SIR | US$0,00000001000 | -1,04% | -88,92% | - | US$25,96 | - |
| 7380 |  TeiTei TEITEI | - | -3,88% | 2,27% | - | US$25,89 | - |
| 7381 |  Froge (BSC) FROGE | - | 0,97% | -77,35% | - | US$25,89 | - |
| 7382 |  DogeSquatch SQUOGE | US$0,002037 | 0,59% | -16,60% | - | US$25,86 | - |
| 7383 |  MAGA DOGE MAGADOGE | - | 5,07% | -10,61% | - | US$25,52 | - |
| 7384 |  WeStarter WAR | US$0,001548 | -8,37% | -10,71% | - | US$25,49 | - |
| 7385 |  Baby Pepe Fork BABYPORK | - | 0,44% | 2,75% | - | US$25,47 | - |
| 7386 |  SDOGE SDOGE | US$0,0000002300 | -2,65% | -16,43% | - | US$25,47 | - |
| 7387 |  APY Vision VISION | US$0,2384 | -4,65% | -4,65% | - | US$25,46 | - |
| 7388 |  doginwotah WATER | US$0,00002973 | -1,79% | -10,76% | - | US$25,42 | - |
| 7389 |  SafeGrok SAFEGROK | - | -3,12% | 3,47% | - | US$25,37 | - |
| 7390 |  Sphere Finance SPHERE | US$0,0003931 | 1,95% | -4,42% | - | US$25,35 | - |
| 7391 |  NewYork Exchange NYE | US$0,5851 | 1,77% | 74,61% | - | US$25,33 | - |
| 7392 |  Bit Hotel BTH | US$0,0007372 | -0,19% | -8,64% | - | US$25,24 | - |
| 7393 |  Wif on Eth WIF | US$0,000003760 | -1,15% | -4,46% | - | US$25,23 | - |
| 7394 |  Doglaikacoin DLC | US$0,0000001300 | -7,78% | -8,67% | - | US$25,21 | - |
| 7395 |  Koda Cryptocurrency KODA | US$0,00002225 | -3,48% | 3,13% | - | US$25,13 | - |
| 7396 |  zkHive ZKHIVE | US$0,003439 | 1,92% | -1,68% | - | US$25,11 | - |
| 7397 |  Global Gaming GMNG | US$0,00002594 | 0,89% | -0,28% | - | US$25,07 | - |
| 7398 |  PREME Token PREME | US$0,005283 | 33,94% | 2,03% | - | US$25,04 | - |
| 7399 |  Kabosu KABOSU | - | -11,70% | 29,76% | - | US$25,02 | - |
| 7400 |  Cap CAP | US$1,75 | 249,74% | 74,44% | - | US$24,98 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.