Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Apple Network ANK | US$0,000005170 | 0,47% | -2,50% | - | US$20,92 | - |
| 7452 |  CRAZY LION LION | - | 0,32% | 0,97% | - | US$20,68 | - |
| 7453 |  Bullpepe BULLPEPE | - | -2,60% | -1,42% | - | US$20,66 | - |
| 7454 |  TOP G PEPE PEPEG | US$0,0000002400 | 1,37% | -90,75% | - | US$20,66 | - |
| 7455 |  Magnate Finance MAG | US$0,00006409 | -5,78% | -0,47% | - | US$20,61 | - |
| 7456 |  Crustieno Renaldo SIUUU | US$0,00001403 | -2,65% | -12,94% | - | US$20,60 | - |
| 7457 |  The Bend BEND | US$0,1320 | -3,23% | -7,20% | - | US$20,39 | - |
| 7458 |  Bean Cash BITB | US$0,000009440 | -14,42% | 11,81% | - | US$20,33 | - |
| 7459 |  Nexus Dubai NXD | US$0,00003768 | -8,10% | -6,86% | - | US$20,25 | - |
| 7460 |  CitiOs R2R | US$0,00002003 | 2,31% | -91,09% | - | US$20,21 | - |
| 7461 |  Primate PRIMATE | US$0,005370 | 0,90% | -0,39% | - | US$20,19 | - |
| 7462 |  ReptilianZuckerBidenBartcoin BART | US$0,00002814 | 1,21% | 11,12% | - | US$20,19 | - |
| 7463 |  Googly Cat GOOGLY | US$0,0003497 | -2,54% | 6,09% | - | US$20,07 | - |
| 7464 |  Hokkaidu Inu HOKK | - | -2,42% | -5,90% | - | US$20,07 | - |
| 7465 |  AppleSwap AI AP | US$0,001644 | 0,50% | 1,10% | - | US$20,01 | - |
| 7466 |  FLOKI X FLOKIX | US$0,001740 | -2,84% | -0,82% | - | US$19,99 | - |
| 7467 |  Kassandra KACY | US$0,003196 | 13,62% | -3,72% | - | US$19,99 | - |
| 7468 |  CRONK CRONK | US$0,0000001500 | -5,18% | -12,06% | - | US$19,78 | - |
| 7469 |  EXTOCIUM XTO | US$0,01410 | -4,21% | 7,30% | - | US$19,74 | - |
| 7470 |  iCommunity Labs ICOM | US$0,01935 | 0,14% | -3,34% | - | US$19,72 | - |
| 7471 |  TERA TERA | US$0,0007662 | 2,34% | -3,28% | - | US$19,70 | - |
| 7472 |  WHITE DRAGON DRAGON | - | -2,64% | -0,53% | - | US$19,66 | - |
| 7473 |  LiquidLayer LILA | US$0,03003 | 0,90% | 2,03% | - | US$19,62 | - |
| 7474 |  MAGA (Solana) MAGA | - | 2,18% | -10,01% | - | US$19,58 | - |
| 7475 |  ACEToken ACE | US$0,0000007000 | 2,62% | 3,36% | - | US$19,54 | - |
| 7476 |  WIFCAT COIN WIFCAT | US$0,00001521 | -0,38% | -12,50% | - | US$19,48 | - |
| 7477 |  GNFT GNFT | US$0,7638 | 0,24% | 0,90% | - | US$19,45 | - |
| 7478 |  PUMP PUMP | US$0,08985 | 0,92% | 16,13% | - | US$19,45 | - |
| 7479 |  BNB DRAGON DRAGON | - | 1,70% | -5,35% | - | US$19,44 | - |
| 7480 |  OrdiGen ODGN | US$0,0002395 | -3,21% | -7,66% | - | US$19,40 | - |
| 7481 |  CVIP CVIP | US$0,0001320 | -17,81% | -18,41% | - | US$19,31 | - |
| 7482 |  MOON CAT CAT | - | -5,42% | 1,23% | - | US$19,26 | - |
| 7483 |  Chikn Fert FERT | US$0,0001299 | -3,73% | -9,03% | - | US$19,22 | - |
| 7484 |  MetaDoge METADOGE | US$0,0002801 | 1,48% | 0,40% | - | US$19,12 | - |
| 7485 |  BNB BUNNY BNBBUNNY | - | 2,80% | 5,84% | - | US$19,04 | - |
| 7486 |  sETH SETH | US$2.588,01 | 2,29% | 0,68% | - | US$19,04 | - |
| 7487 |  Zeusshield ZSC | US$0,00008517 | 8,57% | -0,34% | - | US$19,04 | - |
| 7488 |  Pika Protocol PIKA | US$0,4256 | 0,80% | 0,81% | - | US$19,01 | - |
| 7489 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$19,00 | - |
| 7490 |  Meetin Token METI | US$0,001505 | 0,26% | -49,87% | - | US$19,00 | - |
| 7491 |  BB Gaming BB | US$0,00001829 | 1,68% | 1,77% | - | US$18,95 | - |
| 7492 |  CATEX CATEX | US$0,000004050 | 0,21% | 3,77% | - | US$18,78 | - |
| 7493 |  XAI X | - | -44,10% | 264,96% | - | US$19,15 | - |
| 7494 |  SOFT COQ INU SOFTCO | US$0,00003247 | -1,09% | -7,64% | - | US$18,78 | - |
| 7495 |  Rent AI RENT | US$0,008383 | -2,50% | -18,97% | - | US$18,77 | - |
| 7496 |  Cumbackbears CUM | US$0,002798 | -8,32% | 97,68% | - | US$18,75 | - |
| 7497 |  Omnisea OSEA | US$0,002729 | -0,20% | -7,81% | - | US$18,53 | - |
| 7498 |  Dark Matter DeFi DMD | US$0,00009341 | -4,08% | 10,92% | - | US$18,49 | - |
| 7499 |  Laffin Kamala LAFFIN | US$0,00000006000 | -2,34% | -11,15% | - | US$18,48 | - |
| 7500 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004462 | -9,92% | -9,83% | - | US$18,34 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.