Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.894,10 | 2,32% | -3,26% | US$1.162.624.623.216 | US$29.350.938.673 | 19.740.934 BTC |
| 2 |  Ethereum ETH | US$2.593,19 | 0,90% | -0,25% | US$311.906.377.696 | US$13.275.561.555 | 120.279.195 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,03% | US$116.747.787.402 | US$49.001.060.836 | 116.713.795.918 USDT |
| 4 |  BNB BNB | US$519,97 | 0,02% | 2,12% | US$75.882.246.889 | US$1.538.941.515 | 145.936.200 BNB |
| 5 |  Solana SOL | US$139,33 | -2,39% | -10,95% | US$64.957.014.949 | US$2.707.615.564 | 466.207.938 SOL |
| 6 |  USDC USDC | US$1,0000 | -0,01% | -0,02% | US$34.833.026.372 | US$5.554.835.179 | 34.834.318.592 USDC |
| 7 |  XRP XRP | US$0,5645 | 0,63% | -2,86% | US$31.676.755.139 | US$1.021.214.646 | 56.113.081.096 XRP |
| 8 |  Toncoin TON | US$6,55 | -1,07% | -0,93% | US$16.486.844.281 | US$500.857.409 | 2.518.683.491 TON |
| 9 |  Dogecoin DOGE | US$0,1004 | 0,17% | -3,40% | US$14.620.275.079 | US$539.609.334 | 145.563.446.384 DOGE |
| 10 |  Cardano ADA | US$0,3305 | 1,57% | -5,19% | US$11.878.241.653 | US$333.621.595 | 35.943.312.568 ADA |
| 11 |  TRON TRX | US$0,1342 | 3,05% | 4,62% | US$11.669.268.088 | US$364.725.161 | 86.959.264.891 TRX |
| 12 |  Avalanche AVAX | US$20,39 | 1,26% | -6,34% | US$8.063.016.499 | US$182.512.415 | 395.354.899 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001323 | -0,35% | -5,80% | US$7.793.996.933 | US$162.839.591 | 589.270.353.128.162 SHIB |
| 14 |  Bitcoin Cash BCH | US$338,48 | 1,15% | -2,72% | US$6.684.243.569 | US$277.503.253 | 19.747.869 BCH |
| 15 |  Polkadot DOT | US$4,30 | 0,29% | -10,29% | US$6.364.771.598 | US$101.658.042 | 1.481.839.488 DOT |
| 16 |  Chainlink LINK | US$10,14 | -0,30% | -3,85% | US$6.167.997.507 | US$197.406.574 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$6,01 | 2,46% | 3,94% | US$5.566.964.767 | US$1.501.158 | 925.708.385 LEO |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.347.909.204 | US$97.135.014 | 5.347.888.596 DAI |
| 19 |  Litecoin LTC | US$66,57 | 1,98% | 9,59% | US$4.983.971.540 | US$324.517.098 | 74.869.750 LTC |
| 20 |  NEAR Protocol NEAR | US$3,97 | -1,35% | -2,03% | US$4.434.117.023 | US$161.106.265 | 1.116.085.265 NEAR |
| 21 |  Kaspa KAS | US$0,1676 | 1,39% | -0,16% | US$4.100.305.151 | US$76.535.582 | 24.463.887.190 KAS |
| 22 |  Polygon MATIC | US$0,4041 | 0,62% | -4,26% | US$4.013.588.073 | US$171.040.229 | 9.932.289.783 MATIC |
| 23 |  Uniswap UNI | US$6,51 | 4,70% | 5,86% | US$3.903.556.634 | US$104.038.699 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$7,02 | 1,03% | -5,69% | US$3.291.064.665 | US$57.906.034 | 468.894.407 ICP |
| 25 |  Pepe PEPE | US$0,000007190 | -3,56% | -15,66% | US$3.023.462.771 | US$716.028.157 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$5,92 | -5,03% | 2,93% | US$2.862.737.262 | US$131.019.698 | 483.310.997 APT |
| 27 |  Stellar XLM | US$0,09486 | -0,80% | -5,13% | US$2.794.492.480 | US$50.397.754 | 29.459.794.768 XLM |
| 28 |  Ethereum Classic ETC | US$18,75 | 1,07% | -3,52% | US$2.781.530.379 | US$95.051.637 | 148.357.972 ETC |
| 29 |  Monero XMR | US$148,78 | -0,41% | -2,81% | US$2.744.478.547 | US$39.562.462 | 18.446.744 XMR |
| 30 |  First Digital USD FDUSD | US$1,00 | 0,04% | 0,11% | US$2.341.675.375 | US$4.583.789.518 | 2.339.534.882 FDUSD |
| 31 |  Cronos CRO | US$0,08807 | -0,03% | -5,27% | US$2.340.183.894 | US$7.300.879 | 26.571.560.696 CRO |
| 32 |  OKB OKB | US$36,49 | 1,18% | 0,54% | US$2.189.374.876 | US$2.618.177 | 60.000.000 OKB |
| 33 |  Stacks STX | US$1,46 | 1,96% | -2,32% | US$2.159.479.707 | US$74.664.087 | 1.482.081.193 STX |
| 34 |  Sui SUI | US$0,8133 | -3,60% | -4,86% | US$2.111.316.311 | US$258.440.622 | 2.596.086.127 SUI |
| 35 |  Artificial Superintelligence Alliance FET | US$0,8277 | -0,15% | -2,76% | US$2.085.716.509 | US$95.670.065 | 2.520.000.000 FET |
| 36 |  Filecoin FIL | US$3,50 | -0,05% | -6,97% | US$2.028.236.141 | US$94.648.713 | 579.087.212 FIL |
| 37 |  Bittensor TAO | US$274,64 | 2,29% | -8,03% | US$1.986.166.550 | US$61.596.628 | 7.231.935 TAO |
| 38 |  Mantle MNT | US$0,5892 | 0,68% | -5,61% | US$1.924.932.978 | US$109.435.699 | 3.266.841.708 MNT |
| 39 |  Hedera HBAR | US$0,05199 | 0,07% | -7,60% | US$1.865.074.222 | US$38.961.641 | 35.875.283.811 HBAR |
| 40 |  Maker MKR | US$1.977,53 | 0,78% | -1,53% | US$1.839.826.999 | US$56.985.160 | 930.366 MKR |
| 41 |  Arbitrum ARB | US$0,5341 | -0,45% | -7,58% | US$1.783.609.591 | US$150.522.266 | 3.339.278.542 ARB |
| 42 |  Cosmos ATOM | US$4,56 | 1,01% | -10,38% | US$1.783.116.795 | US$88.733.830 | 390.934.204 ATOM |
| 43 |  VeChain VET | US$0,02200 | 0,30% | -6,33% | US$1.781.351.935 | US$15.930.423 | 80.985.041.177 VET |
| 44 |  Render RENDER | US$4,51 | -0,82% | -7,24% | US$1.770.481.995 | US$34.399.581 | 392.459.381 RENDER |
| 45 |  Immutable IMX | US$1,12 | -1,18% | -6,16% | US$1.762.923.976 | US$33.099.947 | 1.572.824.817 IMX |
| 46 |  Injective INJ | US$17,88 | -1,41% | -1,36% | US$1.745.864.784 | US$100.936.285 | 97.622.753 INJ |
| 47 |  Aave AAVE | US$112,74 | 4,15% | 16,83% | US$1.680.477.799 | US$235.255.652 | 14.905.309 AAVE |
| 48 |  Optimism OP | US$1,28 | 2,45% | -9,07% | US$1.522.440.061 | US$145.274.945 | 1.187.596.466 OP |
| 49 |  Arweave AR | US$21,65 | 2,44% | -1,84% | US$1.421.336.454 | US$46.541.476 | 65.652.466 AR |
| 50 |  dogwifhat WIF | US$1,39 | -5,78% | -23,53% | US$1.392.538.784 | US$314.574.231 | 998.845.598 WIF |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.