Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/08/2024

Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,130,03%0,04%US$6.210.368.999US$8.999.3945.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$0,99940,01%-0,15%US$3.169.431.629US$41.214.9033.171.298.540 USDe
203Zeebu Zeebu ZBUUS$4,711,04%-0,90%US$1.552.287.532US$20.711.351329.707.787 ZBU
204Cheelee Cheelee CHEELUS$21,401,39%-0,66%US$1.152.014.524US$7.008.55353.837.996 CHEEL
205Fellaz Fellaz FLZUS$1,7720,32%11,12%US$835.320.234US$9.661.567471.874.940 FLZ
206Fasttoken Fasttoken FTNUS$2,500,16%-0,48%US$763.146.155US$104.456.341304.850.250 FTN
207Frax Frax FRAXUS$0,9966-0,02%-0,06%US$647.250.308US$12.767.358649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,64300,92%-8,23%US$373.693.192US$7.804.004581.185.599 AERO
209Beldex Beldex BDXUS$0,053322,73%4,44%US$356.064.727US$980.9836.678.371.222 BDX
210H2O DAO H2O DAO H2OUS$0,41822,34%-3,25%US$344.986.129US$10.887.502825.000.000 H2O
211Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,050,03%0,05%US$330.287.703US$2.186.610314.839.527 USDY
212USDB USDB USDBUS$1,000,06%0,32%US$292.341.417US$11.777.727291.779.141 USDB
213IPVERSE IPVERSE IPVUS$1,930,82%-10,10%US$289.310.069US$106.022150.001.000 IPV
214Dog (Runes) Dog (Runes) DOGUS$0,002798-1,78%-12,35%US$279.760.329US$5.639.526100.000.000.000 DOG
215Aethir Aethir ATHUS$0,06422-4,53%2,53%US$260.519.016US$45.920.6314.056.713.543 ATH
216Turbo Turbo TURBOUS$0,003816-4,28%-4,89%US$246.073.412US$56.925.78564.490.000.000 TURBO
217Gigachad Gigachad GIGAUS$0,026405,69%66,22%US$243.593.024US$11.747.5399.228.426.551 GIGA
218Tribe Tribe TRIBEUS$0,4369-7,31%-2,30%US$235.783.297US$481.252539.723.620 TRIBE
219Meta Games Coin Meta Games Coin MGCUS$0,1988-1,37%-0,38%US$218.650.015US$37.861,531.099.999.700 MGC
220PepeCoin PepeCoin PEPECOINUS$1,80-2,32%-14,24%US$210.108.078US$3.125.991116.751.450 PEPECOIN
221Orbler Orbler ORBRUS$0,20312,80%2,17%US$206.295.717US$52.362,541.015.586.750 ORBR
222MimbleWimbleCoin MimbleWimbleCoin MWCUS$17,25-0,37%-7,88%US$189.048.046US$3.050,3510.961.579 MWC
223Qubic Qubic QUBICUS$0,000001700-0,92%-7,15%US$183.490.501US$836.149108.098.197.740.402 QUBIC
224Destra Network Destra Network DSYNCUS$0,1882-6,74%-22,97%US$182.087.053US$1.825.955967.408.564 DSYNC
225UMA UMA UMAUS$2,050,85%-3,00%US$169.597.319US$26.216.19682.888.665 UMA
226ssv.network ssv.network SSVUS$18,51-1,85%-11,78%US$169.579.991US$22.193.8439.159.782 SSV
227USDJ USDJ USDJUS$1,090,14%0,30%US$167.396.428US$274.416153.868.278 USDJ
228Loopring Loopring LRCUS$0,12251,39%-7,22%US$167.390.687US$5.909.4191.366.806.970 LRC
229Open Campus Open Campus EDUUS$0,49931,88%-1,32%US$164.680.351US$3.076.072329.843.750 EDU
230yearn.finance yearn.finance YFIUS$4.938,22-0,21%-3,28%US$164.733.174US$9.555.18533.359 YFI
231Neiro Ethereum Neiro Ethereum NEIROUS$0,1678-19,46%-23,16%US$167.759.453US$32.419.8571.000.000.000 NEIRO
232Centrifuge Centrifuge CFGUS$0,3240-1,32%-7,39%US$161.222.975US$622.650497.591.949 CFG
233Creditcoin Creditcoin CTCUS$0,40440,71%-8,05%US$148.452.752US$7.529.168367.085.684 CTC
234Flux Flux FLUXUS$0,4533-3,02%-7,42%US$159.350.727US$9.821.532351.520.046 FLUX
235Decred Decred DCRUS$9,790,86%-3,53%US$159.172.032US$1.345.51616.258.393 DCR
236Banana Gun Banana Gun BANANAUS$49,5116,72%28,18%US$159.408.432US$100.596.7103.220.000 BANANA
237Band Protocol Band Protocol BANDUS$1,06-0,14%-6,54%US$158.730.497US$5.197.643149.881.806 BAND
238io.net io.net IOUS$1,697,49%1,21%US$160.801.103US$70.331.99395.000.000 IO
239SwissBorg SwissBorg BORGUS$0,16030,95%-9,38%US$157.700.653US$1.328.504984.004.858 BORG
240ether.fi ether.fi ETHFIUS$1,37-5,88%-7,95%US$157.352.578US$55.769.553115.200.000 ETHFI
241Casper Casper CSPRUS$0,01288-0,08%-12,49%US$157.538.961US$3.673.65912.228.081.324 CSPR
242Venom Venom VENOMUS$0,15101,72%-5,57%US$149.313.475US$2.181.966988.919.270 VENOM
243Ontology Ontology ONTUS$0,16471,11%-1,81%US$149.473.918US$5.698.545907.697.857 ONT
244Rollbit Coin Rollbit Coin RLBUS$0,055892,08%-9,36%US$149.067.247US$669.9202.666.952.570 RLB
245Zignaly Zignaly ZIGUS$0,1027-0,80%-10,41%US$147.241.057US$6.333.0391.433.308.739 ZIG
246SushiSwap SushiSwap SUSHIUS$0,56680,75%-3,46%US$148.027.884US$12.686.652261.176.889 SUSHI
247PAAL AI PAAL AI PAALUS$0,1796-5,16%-23,49%US$147.163.565US$2.146.938819.528.083 PAAL
248Baby Doge Coin Baby Doge Coin BabyDoge-0,23%-2,91%US$146.851.740US$3.904.875143.788.799.573.309.472 BabyDoge
249Frax Share Frax Share FXSUS$1,823,52%-4,89%US$146.381.630US$16.727.45580.277.391 FXS
250Chia Chia XCHUS$13,52-3,39%-10,96%US$146.557.173US$5.671.96410.843.541 XCH

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/08/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan