Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,01034 | -0,61% | -6,00% | US$145.886.828 | US$3.964.742 | 14.113.246.432 ONE |
| 252 |  Audius AUDIO | US$0,1160 | -0,14% | -4,70% | US$145.418.376 | US$5.555.349 | 1.253.616.147 AUDIO |
| 253 |  Tellor TRB | US$55,61 | 0,48% | -5,43% | US$144.900.513 | US$20.601.788 | 2.605.783 TRB |
| 254 |  FINSCHIA FNSA | US$17,87 | 2,20% | -0,85% | US$144.535.580 | US$516.400 | 8.088.352 FNSA |
| 255 |  Alchemy Pay ACH | US$0,01798 | -0,28% | -7,58% | US$144.039.290 | US$5.224.729 | 8.009.451.611 ACH |
| 256 |  VeThor Token VTHO | US$0,001807 | -2,53% | -11,70% | US$143.685.229 | US$2.365.030 | 79.508.990.745 VTHO |
| 257 |  Telcoin TEL | US$0,001574 | -1,74% | -3,43% | US$141.899.532 | US$451.914 | 90.149.420.414 TEL |
| 258 |  Saga SAGA | US$1,42 | -1,83% | 10,22% | US$141.371.427 | US$45.055.380 | 99.673.128 SAGA |
| 259 |  Hivemapper HONEY | US$0,06073 | -3,51% | -10,52% | US$141.110.560 | US$219.091 | 2.323.587.456 HONEY |
| 260 |  Non-Playable Coin NPC | US$0,01917 | 1,62% | -19,51% | US$138.406.339 | US$3.958.663 | 7.218.766.609 NPC |
| 261 |  Storj STORJ | US$0,3540 | 0,24% | -8,82% | US$138.138.170 | US$17.194.842 | 390.197.435 STORJ |
| 262 |  STASIS EURO EURS | US$1,10 | 0,33% | 0,85% | US$136.504.506 | US$665.614 | 124.125.940 EURS |
| 263 |  Moonbeam GLMR | US$0,1493 | 0,36% | -10,20% | US$133.435.884 | US$3.588.218 | 893.464.447 GLMR |
| 264 |  Arcblock ABT | US$1,34 | -0,28% | -11,36% | US$132.200.613 | US$773.195 | 98.554.305 ABT |
| 265 |  Chromia CHR | US$0,1582 | 0,81% | -6,98% | US$131.690.171 | US$4.729.353 | 832.409.871 CHR |
| 266 |  Vanar Chain VANRY | US$0,08415 | -1,60% | -5,35% | US$129.570.598 | US$5.507.530 | 1.539.768.966 VANRY |
| 267 |  Gomining Gomining | US$0,3167 | -0,11% | 7,94% | US$127.199.200 | US$11.747.074 | 401.643.157 Gomining |
| 268 |  Kadena KDA | US$0,4437 | 0,36% | -4,48% | US$126.746.344 | US$4.082.315 | 285.675.772 KDA |
| 269 |  Yield Guild Games YGG | US$0,3395 | -1,11% | -5,03% | US$126.828.759 | US$38.483.660 | 373.542.325 YGG |
| 270 |  Waves WAVES | US$1,10 | 2,97% | -8,80% | US$126.882.162 | US$35.423.616 | 115.407.388 WAVES |
| 271 |  ICON ICX | US$0,1233 | -1,45% | -9,56% | US$124.869.361 | US$2.751.474 | 1.013.109.188 ICX |
| 272 |  Ozone Chain OZO | US$0,2409 | 1,28% | 4,81% | US$124.450.195 | US$560.311 | 516.597.200 OZO |
| 273 |  Aleph Zero AZERO | US$0,4666 | 1,63% | 2,95% | US$124.490.985 | US$700.822 | 266.778.951 AZERO |
| 274 |  DigiByte DGB | US$0,007178 | -2,56% | 7,05% | US$123.424.180 | US$6.592.700 | 17.193.795.345 DGB |
| 275 |  Solar SXP | US$0,2013 | 0,89% | -5,72% | US$123.589.349 | US$5.552.488 | 613.946.819 SXP |
| 276 |  Ultima ULTIMA | US$7.999,80 | 2,82% | 17,80% | US$122.708.930 | US$3.313.618 | 15.339 ULTIMA |
| 277 |  Alephium ALPH | US$1,44 | 1,47% | -9,42% | US$122.424.282 | US$1.463.650 | 85.088.913 ALPH |
| 278 |  Lisk LSK | US$0,8299 | -2,59% | -7,60% | US$120.707.129 | US$4.167.456 | 145.444.085 LSK |
| 279 |  VVS Finance VVS | US$0,000002590 | -0,59% | -6,34% | US$119.927.891 | US$258.446 | 46.372.529.547.324 VVS |
| 280 |  Neutron NTRN | US$0,3559 | 0,14% | -3,99% | US$120.038.443 | US$2.876.756 | 337.263.514 NTRN |
| 281 |  Paycoin PCI | US$0,1186 | 0,97% | 4,85% | US$119.521.163 | US$1.178.558 | 1.007.831.650 PCI |
| 282 |  Horizen ZEN | US$7,82 | 2,73% | -8,51% | US$119.931.540 | US$9.076.762 | 15.328.013 ZEN |
| 283 |  Propy PRO | US$1,18 | 4,94% | 1,50% | US$117.501.915 | US$3.359.852 | 100.000.000 PRO |
| 284 |  COTI COTI | US$0,07485 | 0,86% | -9,95% | US$117.715.372 | US$5.783.157 | 1.572.639.906 COTI |
| 285 |  BounceBit BB | US$0,2622 | -5,58% | -19,04% | US$116.964.518 | US$41.174.788 | 446.034.247 BB |
| 286 |  Taiko TAIKO | US$1,74 | -0,59% | -8,13% | US$115.033.295 | US$14.890.501 | 65.951.595 TAIKO |
| 287 |  Metars Genesis MRS | US$1,36 | 2,32% | -3,27% | US$114.153.563 | US$106.820 | 84.235.303 MRS |
| 288 |  BitMart Token BMX | US$0,3503 | -0,24% | 15,78% | US$113.611.387 | US$829.546 | 324.281.616 BMX |
| 289 |  API3 API3 | US$1,32 | -0,49% | -9,40% | US$113.851.081 | US$7.349.062 | 86.421.978 API3 |
| 290 |  MAGA TRUMP | US$2,58 | -11,69% | -14,72% | US$113.344.654 | US$2.179.109 | 43.997.357 TRUMP |
| 291 |  Synapse SYN | US$0,5952 | 57,63% | 67,54% | US$111.112.166 | US$125.235.290 | 186.684.359 SYN |
| 292 |  Balancer BAL | US$1,87 | 0,64% | -3,32% | US$111.050.402 | US$5.217.856 | 59.310.814 BAL |
| 293 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,25% | US$109.921.596 | US$2.840.636 | 109.901.060 USDP |
| 294 |  Xai XAI | US$0,1971 | -2,78% | -14,76% | US$110.159.714 | US$14.502.378 | 558.781.248 XAI |
| 295 |  Everscale EVER | US$0,05519 | 3,51% | 5,03% | US$109.583.559 | US$709.728 | 1.985.522.571 EVER |
| 296 |  Ontology Gas ONG | US$0,2822 | 0,24% | -5,73% | US$109.830.372 | US$4.316.685 | 389.159.786 ONG |
| 297 |  Orca ORCA | US$2,09 | -1,79% | -11,59% | US$108.765.472 | US$1.802.234 | 52.052.141 ORCA |
| 298 |  Braintrust BTRST | US$0,4632 | -2,66% | -3,54% | US$108.409.115 | US$69.295,02 | 234.044.807 BTRST |
| 299 |  WAX WAXP | US$0,03114 | -1,69% | -8,07% | US$107.432.440 | US$5.174.254 | 3.449.922.825 WAXP |
| 300 |  SuperRare RARE | US$0,1499 | 48,54% | 123,96% | US$105.194.537 | US$276.032.046 | 701.603.656 RARE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.