Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shentu CTK | US$0,5014 | -1,09% | -9,38% | US$68.604.190 | US$3.965.171 | 136.829.479 CTK |
| 402 |  ANyONe Protocol ANYONE | US$0,8780 | -2,39% | -13,16% | US$68.278.305 | US$353.332 | 77.762.400 ANYONE |
| 403 |  Dione Protocol DIONE | US$0,007060 | 2,48% | 19,63% | US$68.142.559 | US$407.899 | 9.651.869.183 DIONE |
| 404 |  Milady Meme Coin LADYS | US$0,00000009000 | -3,84% | -6,54% | US$68.198.746 | US$4.618.710 | 734.366.023.232.083 LADYS |
| 405 |  Myro MYRO | US$0,07260 | -4,24% | -19,43% | US$68.553.345 | US$14.299.593 | 944.203.815 MYRO |
| 406 |  Radiant Capital RDNT | US$0,06209 | -0,43% | -9,39% | US$67.955.743 | US$10.110.647 | 1.094.402.653 RDNT |
| 407 |  NYM NYM | US$0,08316 | -3,90% | -17,44% | US$66.279.221 | US$2.806.164 | 796.978.307 NYM |
| 408 |  Oasys OAS | US$0,02960 | 1,01% | -5,46% | US$65.862.469 | US$1.141.559 | 2.225.422.188 OAS |
| 409 |  StormX STMX | US$0,005592 | -0,28% | -12,53% | US$65.837.650 | US$9.475.813 | 11.774.493.528 STMX |
| 410 |  ChainGPT CGPT | US$0,1209 | 3,26% | 5,31% | US$65.070.105 | US$12.089.972 | 538.340.466 CGPT |
| 411 |  XPLA XPLA | US$0,09778 | 1,21% | -9,25% | US$64.749.035 | US$370.282 | 662.224.340 XPLA |
| 412 |  KWD KWD | US$0,6002 | -0,10% | -0,30% | US$64.237.401 | US$27,01 | 107.024.222 KWD |
| 413 |  Stargate Finance STG | US$0,3143 | -2,31% | 0,09% | US$64.224.370 | US$11.020.122 | 204.338.417 STG |
| 414 |  michi (SOL) $MICHI | US$0,1150 | -0,40% | -34,21% | US$63.928.091 | US$8.844.637 | 555.769.757 $MICHI |
| 415 |  Polymath POLY | US$0,06941 | -17,89% | 3,32% | US$64.206.813 | US$39.587,81 | 924.998.413 POLY |
| 416 |  Aurora AURORA | US$0,1268 | 0,67% | 5,86% | US$63.371.839 | US$1.258.965 | 499.852.904 AURORA |
| 417 |  Constellation DAG | US$0,02213 | 0,49% | -5,11% | US$63.584.275 | US$1.602.034 | 2.873.448.318 DAG |
| 418 |  Apu Apustaja APU | US$0,0002032 | -11,31% | -37,30% | US$63.662.344 | US$7.934.428 | 313.346.511.349 APU |
| 419 |  Drift DRIFT | US$0,3172 | 1,22% | -11,29% | US$63.300.581 | US$14.739.433 | 199.575.901 DRIFT |
| 420 |  Orchid OXT | US$0,06446 | 0,03% | -6,50% | US$63.158.277 | US$2.248.325 | 979.779.108 OXT |
| 421 |  Portal PORTAL | US$0,2446 | -1,78% | -9,28% | US$63.305.797 | US$7.793.152 | 258.806.418 PORTAL |
| 422 |  Anchored Coins AEUR AEUR | US$1,10 | 0,62% | 0,99% | US$62.861.863 | US$389.164 | 57.009.605 AEUR |
| 423 |  Omni Network OMNI | US$7,19 | 0,76% | -7,11% | US$63.103.856 | US$14.729.368 | 8.780.598 OMNI |
| 424 |  Goldfinch GFI | US$2,16 | 3,93% | -6,14% | US$62.876.854 | US$2.520.195 | 29.135.286 GFI |
| 425 |  Maple MPL | US$14,13 | 3,18% | -6,00% | US$62.436.129 | US$1.198.020 | 4.417.986 MPL |
| 426 |  Ardor ARDR | US$0,06250 | -1,78% | -9,49% | US$62.432.525 | US$4.406.232 | 998.999.495 ARDR |
| 427 |  DAO Maker DAO | US$0,3220 | 1,78% | -6,68% | US$62.043.793 | US$4.135.676 | 192.692.933 DAO |
| 428 |  Metal DAO MTL | US$0,9278 | -0,75% | -7,63% | US$61.781.498 | US$2.513.221 | 66.588.888 MTL |
| 429 |  Wilder World WILD | US$0,2363 | -0,11% | -12,90% | US$61.563.461 | US$390.374 | 260.540.892 WILD |
| 430 |  Hashflow HFT | US$0,1398 | -3,29% | -5,69% | US$61.513.842 | US$4.625.944 | 439.988.970 HFT |
| 431 |  ALEX Lab ALEX | US$0,1011 | -1,42% | -9,48% | US$61.301.190 | US$427.041 | 606.489.877 ALEX |
| 432 |  Wrapped Islamic Coin WISLM | US$0,06176 | 0,94% | 1,41% | US$60.963.692 | US$34.998,45 | 987.120.503 WISLM |
| 433 |  Degen DEGEN | US$0,004311 | -5,20% | 2,14% | US$61.132.803 | US$12.546.445 | 14.179.608.879 DEGEN |
| 434 |  XYO XYO | US$0,004516 | 1,45% | -7,32% | US$60.860.329 | US$396.949 | 13.476.747.692 XYO |
| 435 |  ShibaBitcoin SHIBTC | US$0,6985 | -0,06% | -0,07% | US$60.393.221 | US$4.027.441 | 86.461.076 SHIBTC |
| 436 |  Metaplex MPLX | US$0,2407 | 5,88% | -20,13% | US$59.871.708 | US$990.329 | 248.745.041 MPLX |
| 437 |  Venus BUSD vBUSD | US$0,02233 | -0,08% | 0,02% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 438 |  LUKSO LYX | US$1,99 | 22,23% | 29,04% | US$60.836.116 | US$873.426 | 30.535.907 LYX |
| 439 |  Artificial Liquid Intelligence ALI | US$0,009644 | -5,19% | -1,83% | US$59.606.598 | US$1.247.281 | 6.180.789.671 ALI |
| 440 |  MyNeighborAlice ALICE | US$0,8766 | 1,09% | -3,75% | US$59.534.634 | US$7.512.946 | 67.913.333 ALICE |
| 441 |  Ergo ERG | US$0,7714 | 3,75% | -4,24% | US$59.357.525 | US$327.156 | 76.946.172 ERG |
| 442 |  Bancor BNT | US$0,4687 | 1,32% | -1,83% | US$58.640.874 | US$2.482.122 | 125.126.856 BNT |
| 443 |  HashAI HASHAI | US$0,0006894 | -2,46% | -22,48% | US$58.294.575 | US$121.939 | 84.564.818.695 HASHAI |
| 444 |  TokenFi TOKEN | US$0,05858 | 1,66% | -20,49% | US$58.581.975 | US$5.281.243 | 1.000.019.789 TOKEN |
| 445 |  Clash of Lilliput COL | US$0,7071 | 2,33% | -3,28% | US$58.034.677 | US$103.196 | 82.074.400 COL |
| 446 |  Syscoin SYS | US$0,07273 | 4,10% | -0,59% | US$57.647.468 | US$1.381.626 | 792.569.633 SYS |
| 447 |  Kujira KUJI | US$0,4717 | 2,06% | -7,38% | US$57.708.758 | US$390.591 | 122.349.807 KUJI |
| 448 |  Adventure Gold AGLD | US$0,7453 | 2,57% | -4,78% | US$57.622.218 | US$4.709.316 | 77.310.001 AGLD |
| 449 |  Decentralized Social DESO | US$6,48 | 3,25% | -7,84% | US$57.536.886 | US$718.141 | 8.884.536 DESO |
| 450 |  Hippocrat HPO | US$0,05621 | 0,65% | -2,77% | US$58.157.792 | US$657.027 | 1.034.734.273 HPO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.