Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Whiteheart WHITE | US$4.483,64 | -1,30% | 11,42% | US$39.850.626 | US$22.271,18 | 8.888 WHITE |
| 552 |  Persistence One XPRT | US$0,2098 | 0,32% | -2,53% | US$39.524.645 | US$357.804 | 188.404.890 XPRT |
| 553 |  Matr1x MAX | US$0,3077 | -7,57% | 4,01% | US$40.159.991 | US$80.522.279 | 130.520.000 MAX |
| 554 |  AI Analysis Token AIAT | US$0,5769 | 5,58% | 10,89% | US$39.515.993 | US$740.343 | 68.495.520 AIAT |
| 555 |  Alien Worlds TLM | US$0,008979 | 2,43% | -2,09% | US$39.616.293 | US$7.079.504 | 4.412.200.203 TLM |
| 556 |  Enzyme MLN | US$14,79 | 0,40% | -4,48% | US$39.450.512 | US$2.395.182 | 2.667.690 MLN |
| 557 |  HyperCycle HYPC | US$0,2541 | -1,99% | -11,62% | US$39.409.656 | US$57.671,38 | 155.122.742 HYPC |
| 558 |  Onyxcoin XCN | US$0,001330 | 4,65% | 6,25% | US$39.187.474 | US$5.253.614 | 29.469.583.243 XCN |
| 559 |  GuildFi GF | US$0,1549 | -12,90% | 1,62% | US$39.056.796 | US$2.781,43 | 252.202.901 GF |
| 560 |  Aergo AERGO | US$0,08673 | -2,09% | -3,27% | US$38.594.156 | US$1.915.928 | 445.000.000 AERGO |
| 561 |  Tether EURt EURt | US$1,06 | 0,16% | 1,15% | US$38.511.476 | US$7.951.213 | 36.387.340 EURt |
| 562 |  CLV CLV | US$0,03800 | 0,64% | -7,23% | US$38.000.191 | US$2.524.113 | 1.000.000.000 CLV |
| 563 |  Elastos ELA | US$1,72 | 0,75% | -7,36% | US$38.060.112 | US$507.553 | 22.139.922 ELA |
| 564 |  Beta Finance BETA | US$0,04569 | 3,09% | -12,71% | US$37.870.645 | US$4.414.621 | 828.787.879 BETA |
| 565 |  Solend SLND | US$0,9425 | -7,25% | -12,68% | US$37.799.569 | US$30.131,79 | 40.105.887 SLND |
| 566 |  Ampleforth Governance Token FORTH | US$2,62 | 2,61% | -4,86% | US$37.401.415 | US$935.681 | 14.263.553 FORTH |
| 567 |  Bitgert BRISE | US$0,00000009000 | 0,35% | -2,43% | US$37.533.834 | US$1.830.470 | 395.688.215.721.653 BRISE |
| 568 |  DeFi Pulse Index DPI | US$67,19 | -2,54% | -1,65% | US$37.555.523 | US$219.298 | 558.983 DPI |
| 569 |  Tectum TET | US$4,98 | -1,12% | -4,92% | US$36.625.556 | US$662.278 | 7.354.857 TET |
| 570 |  Kin KIN | US$0,00001329 | 0,07% | 14,46% | US$36.664.781 | US$190.204 | 2.757.861.681.637 KIN |
| 571 |  Synternet NOIA | US$0,05015 | -2,10% | -16,04% | US$36.588.626 | US$11.724,51 | 729.553.097 NOIA |
| 572 |  Boson Protocol BOSON | US$0,2767 | 5,01% | 5,89% | US$36.430.847 | US$645.257 | 131.679.369 BOSON |
| 573 |  ThunderCore TT | US$0,003228 | -0,12% | -4,83% | US$35.656.021 | US$493.368 | 11.044.453.820 TT |
| 574 |  Billy BILLY | US$0,03849 | -9,53% | -29,44% | US$36.029.846 | US$7.659.194 | 936.137.657 BILLY |
| 575 |  district0x DNT | US$0,03538 | 1,21% | -4,01% | US$35.378.961 | US$175.966 | 1.000.000.000 DNT |
| 576 |  Celo Dollar CUSD | US$0,9996 | 0,07% | -0,09% | US$35.543.789 | US$3.712.822 | 35.557.304 CUSD |
| 577 |  Hunt Town HUNT | US$0,2786 | -3,32% | -3,80% | US$35.218.614 | US$1.665.765 | 126.425.414 HUNT |
| 578 |  Ren REN | US$0,03499 | 0,16% | -7,57% | US$34.957.762 | US$6.488.992 | 999.127.500 REN |
| 579 |  Automata Network ATA | US$0,06816 | -2,04% | -9,72% | US$34.981.797 | US$1.799.115 | 513.200.979 ATA |
| 580 |  Mother Iggy MOTHER | US$0,03592 | -10,57% | -36,41% | US$35.419.153 | US$9.545.540 | 986.143.154 MOTHER |
| 581 |  GameFi.org GAFI | US$3,18 | 0,67% | -5,04% | US$34.810.798 | US$11.138,25 | 10.945.063 GAFI |
| 582 |  Boba Network BOBA | US$0,2030 | 1,43% | 0,90% | US$34.845.740 | US$1.788.518 | 171.624.232 BOBA |
| 583 |  RARI RARI | US$1,45 | -0,89% | -8,36% | US$34.671.812 | US$546.620 | 23.834.553 RARI |
| 584 |  Perpetual Protocol PERP | US$0,5259 | 4,21% | -1,55% | US$34.713.181 | US$6.581.300 | 66.002.157 PERP |
| 585 |  ROGin AI ROG | US$0,5095 | 1,39% | 4,81% | US$34.129.518 | US$2.431.382 | 66.989.874 ROG |
| 586 |  AhaToken AHT | US$0,004372 | -0,20% | -3,76% | US$33.983.133 | US$223.057 | 7.773.367.076 AHT |
| 587 |  Contentos COS | US$0,006551 | 3,75% | -1,89% | US$33.912.801 | US$16.271.731 | 5.176.458.774 COS |
| 588 |  Litentry LIT | US$0,6068 | -0,32% | -4,98% | US$33.815.017 | US$2.565.622 | 55.730.862 LIT |
| 589 |  Electroneum ETN | US$0,001875 | -5,36% | -7,53% | US$33.714.532 | US$860.778 | 17.977.963.505 ETN |
| 590 |  Pirate Chain ARRR | US$0,1699 | 2,72% | -1,33% | US$33.342.178 | US$66.968,75 | 196.213.798 ARRR |
| 591 |  Cortex CTXC | US$0,1501 | 0,01% | -5,81% | US$33.477.173 | US$3.405.139 | 223.073.703 CTXC |
| 592 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,16 | -1,14% | 4,03% | US$33.383.395 | US$2.107.501 | 10.578.424 BFIC |
| 593 |  Ultiverse ULTI | US$0,01696 | 0,24% | -7,50% | US$33.584.099 | US$10.209.778 | 1.980.000.000 ULTI |
| 594 |  crow with knife CAW | US$0,00000004000 | -3,61% | -21,18% | US$33.298.129 | US$445.009 | 769.861.397.731.578 CAW |
| 595 |  Grok GROK | US$0,005229 | -1,18% | 14,62% | US$33.050.368 | US$8.486.252 | 6.320.722.799 GROK |
| 596 |  Steem Dollars SBD | US$2,43 | -2,04% | -5,34% | US$33.009.190 | US$4.478.468 | 13.581.511 SBD |
| 597 |  Dora Factory DORA | US$0,06090 | -1,41% | -24,01% | US$32.720.686 | US$347.100 | 537.277.116 DORA |
| 598 |  Isiklar Coin ISIKC | US$0,3273 | 0,49% | 0,28% | US$32.726.879 | US$1.051.449 | 100.000.000 ISIKC |
| 599 |  LooksRare LOOKS | US$0,03265 | -0,66% | -8,17% | US$32.648.406 | US$1.946.712 | 999.941.673 LOOKS |
| 600 |  Cream Finance CREAM | US$17,47 | 7,46% | -20,93% | US$32.419.060 | US$5.362.694 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.